Belong Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $63.229 | $54.824 | N/A |
| 2026-06-13 | $64.804 | $64.784 | $0,00089007 |
| 2026-06-12 | $71.830 | $59.293 | $0,00091316 |
| 2026-06-11 | $71.541 | $55.860 | $0,00101217 |
| 2026-06-10 | $72.515 | $12.862,29 | $0,00100809 |
| 2026-06-09 | $80.083 | $66.057 | $0,00102244 |
| 2026-06-08 | $104.186 | $69.894 | $0,00113064 |
| 2026-06-07 | $107.508 | $76.037 | $0,00146810 |
| 2026-06-06 | $130.078 | $50.882 | $0,00151489 |
| 2026-06-05 | $74.229 | $89.840 | $0,00183290 |
| 2026-06-04 | $51.768 | $57.550 | $0,00104596 |
| 2026-06-03 | $52.251 | $57.808 | $0,00072947 |
| 2026-06-02 | $51.667 | $66.123 | $0,00073627 |
| 2026-06-01 | $51.624 | $67.002 | $0,00072783 |
| 2026-05-31 | $52.421 | $57.292 | $0,00072877 |
| 2026-05-30 | $53.882 | $55.871 | $0,00073975 |
| 2026-05-29 | $53.140 | $58.702 | $0,00075941 |
| 2026-05-28 | $55.610 | $60.040 | $0,00074998 |
| 2026-05-27 | $57.385 | $60.650 | $0,00078444 |
| 2026-05-26 | $58.000 | $82.255 | $0,00080863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
