Belt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $684.797 | $20,09 | N/A |
| 2026-08-13 | $685.391 | $20,24 | $0,03035643 |
| 2026-08-12 | $692.966 | $1,61 | $0,03038754 |
| 2026-08-11 | $673.346 | $28,98 | $0,03072341 |
| 2026-08-10 | $675.356 | $14,50 | $0,02985354 |
| 2026-08-09 | $676.854 | $7,29 | $0,02995405 |
| 2026-08-08 | $666.794 | $1,14 | $0,03002554 |
| 2026-08-07 | $667.679 | $34,75 | $0,02961004 |
| 2026-08-06 | $668.730 | $1,29 | $0,02964932 |
| 2026-08-05 | $671.928 | $1,015 | $0,02970044 |
| 2026-08-04 | $661.076 | $1,25 | $0,02984250 |
| 2026-08-03 | $655.051 | $1,067 | $0,02936667 |
| 2026-08-02 | $644.382 | $17,29 | $0,02927474 |
| 2026-08-01 | $656.031 | $17,40 | $0,02879792 |
| 2026-07-31 | $660.167 | $3,34 | $0,02932263 |
| 2026-07-30 | $638.131 | $35,20 | $0,02951538 |
| 2026-07-29 | $641.242 | $30,62 | $0,02853015 |
| 2026-07-28 | $630.323 | $22,41 | $0,02867348 |
| 2026-07-27 | $640.907 | $22,79 | $0,02824492 |
| 2026-07-26 | $634.644 | $16,67 | $0,02871920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
