Belt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $637.020 | $1,073 | N/A |
| 2026-06-29 | $631.201 | $1,79 | $0,02877629 |
| 2026-06-28 | $637.635 | $1,056 | $0,02851342 |
| 2026-06-27 | $643.775 | $4,77 | $0,02880827 |
| 2026-06-26 | $636.046 | $10,47 | $0,02918805 |
| 2026-06-25 | $639.390 | $6,19 | $0,02885127 |
| 2026-06-24 | $658.837 | $3,32 | $0,02904115 |
| 2026-06-23 | $672.706 | $1,80 | $0,02990048 |
| 2026-06-22 | $663.224 | $65,27 | $0,03051562 |
| 2026-06-21 | $671.669 | $1,098 | $0,03008384 |
| 2026-06-20 | $659.382 | $99,35 | $0,03047241 |
| 2026-06-19 | $659.694 | $4,52 | $0,02991498 |
| 2026-06-18 | $686.047 | $1,12 | $0,02999780 |
| 2026-06-17 | $690.413 | $7,91 | $0,03118685 |
| 2026-06-16 | $702.496 | $2,24 | $0,03138027 |
| 2026-06-15 | $699.534 | $1,11 | $0,03193458 |
| 2026-06-14 | $691.603 | $16,03 | $0,03179996 |
| 2026-06-13 | $687.934 | $35,52 | $0,03146468 |
| 2026-06-12 | $686.863 | $2,55 | $0,03131290 |
| 2026-06-11 | $668.105 | $1,94 | $0,03125956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
