BELUGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $31.613 | N/A |
| 2026-08-21 | $0,000000000000000000 | $28.943 | $94,78 |
| 2026-08-20 | $0,000000000000000000 | $24.184 | $104,52 |
| 2026-08-19 | $0,000000000000000000 | $15.904,02 | $100,69 |
| 2026-08-18 | $0,000000000000000000 | $26.113 | $101,34 |
| 2026-08-17 | $0,000000000000000000 | $15.691,45 | $100,47 |
| 2026-08-16 | $0,000000000000000000 | $20.530 | $100,65 |
| 2026-08-15 | $0,000000000000000000 | $15.444,74 | $100,46 |
| 2026-08-14 | $0,000000000000000000 | $17.331,37 | $99,34 |
| 2026-08-13 | $0,000000000000000000 | $20.785 | $100,10 |
| 2026-08-12 | $0,000000000000000000 | $18.968,98 | $98,44 |
| 2026-08-11 | $0,000000000000000000 | $20.627 | $91,31 |
| 2026-08-10 | $0,000000000000000000 | $22.175 | $87,07 |
| 2026-08-09 | $0,000000000000000000 | $27.320 | $90,04 |
| 2026-08-08 | $0,000000000000000000 | $27.632 | $89,86 |
| 2026-08-07 | $0,000000000000000000 | $19.896,00 | $90,28 |
| 2026-08-06 | $0,000000000000000000 | $24.424 | $89,66 |
| 2026-08-05 | $0,000000000000000000 | $24.346 | $91,70 |
| 2026-08-04 | $0,000000000000000000 | $13.944,42 | $88,24 |
| 2026-08-03 | $0,000000000000000000 | $12.407,47 | $85,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
