Beluga Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $12.369,94 | $4,91 | N/A |
| 2026-08-15 | $12.451,82 | $2,47 | $0,00001237 |
| 2026-08-14 | $12.451,04 | $1,22 | $0,00001245 |
| 2026-08-13 | $12.479,47 | $8,92 | $0,00001245 |
| 2026-08-12 | $12.524,80 | $9,25 | $0,00001248 |
| 2026-08-11 | $12.357,13 | $9,05 | $0,00001252 |
| 2026-08-10 | $12.645,46 | $1,86 | $0,00001236 |
| 2026-08-09 | $12.580,33 | $93,90 | $0,00001265 |
| 2026-08-08 | $12.704,21 | $3,54 | $0,00001258 |
| 2026-08-07 | $12.548,74 | $30,66 | $0,00001270 |
| 2026-08-06 | $13.009,37 | $39,40 | $0,00001255 |
| 2026-08-05 | $13.001,33 | $45,52 | $0,00001301 |
| 2026-08-04 | $13.112,41 | $3,82 | $0,00001300 |
| 2026-08-03 | $13.197,38 | $225,53 | $0,00001311 |
| 2026-08-02 | $14.320,99 | $14,46 | $0,00001320 |
| 2026-08-01 | $14.677,67 | $51,89 | $0,00001432 |
| 2026-07-31 | $14.828,89 | $79,91 | $0,00001468 |
| 2026-07-30 | $15.186,58 | $262,64 | $0,00001483 |
| 2026-07-29 | $13.985,81 | $76,13 | $0,00001519 |
| 2026-07-28 | $13.558,63 | $11,22 | $0,00001399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
