Beluga Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $11.749,27 | $7,95 | $0,00001175 |
| 2026-06-29 | $11.971,13 | $9,46 | $0,00001197 |
| 2026-06-28 | $11.469,42 | $10,33 | $0,00001147 |
| 2026-06-27 | $11.271,39 | $14,04 | $0,00001127 |
| 2026-06-26 | $11.498,45 | $195,12 | $0,00001150 |
| 2026-06-25 | $10.866,15 | $6,44 | $0,00001087 |
| 2026-06-24 | $10.905,54 | $211,27 | $0,00001091 |
| 2026-06-23 | $12.162,42 | $1,47 | $0,00001216 |
| 2026-06-22 | $12.556,91 | $219,56 | $0,00001256 |
| 2026-06-21 | $11.390,07 | $5,65 | $0,00001139 |
| 2026-06-20 | $11.310,80 | $5,75 | $0,00001131 |
| 2026-06-19 | $10.942,34 | $12,97 | $0,00001094 |
| 2026-06-18 | $10.936,28 | $3,11 | $0,00001094 |
| 2026-06-17 | $11.260,82 | $294,16 | $0,00001126 |
| 2026-06-16 | $13.130,91 | $953,19 | $0,00001313 |
| 2026-06-15 | $20.738 | $15,43 | $0,00002074 |
| 2026-06-14 | $19.943,08 | $22,23 | $0,00001994 |
| 2026-06-13 | $19.286,26 | $42,88 | $0,00001929 |
| 2026-06-12 | $18.876,71 | $41,93 | $0,00001888 |
| 2026-06-11 | $18.650,37 | $1,041 | $0,00001865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
