Beluga.fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $4,67 | N/A |
| 2026-09-26 | $0,000000000000000000 | $4,01 | $16,80 |
| 2026-09-25 | $0,000000000000000000 | $15,84 | $16,86 |
| 2026-09-24 | $0,000000000000000000 | $34,56 | $16,81 |
| 2026-09-23 | $0,000000000000000000 | $6,61 | $16,77 |
| 2026-09-22 | $0,000000000000000000 | $38,55 | $16,99 |
| 2026-09-21 | $0,000000000000000000 | $59,65 | $17,07 |
| 2026-09-20 | $0,000000000000000000 | $7,25 | $16,80 |
| 2026-09-19 | $0,000000000000000000 | $39,11 | $16,49 |
| 2026-09-18 | $0,000000000000000000 | $12,00 | $16,49 |
| 2026-09-17 | $0,000000000000000000 | $16,87 | $13,89 |
| 2026-09-16 | $0,000000000000000000 | $21,98 | $16,17 |
| 2026-09-15 | $0,000000000000000000 | $12,43 | $15,96 |
| 2026-09-14 | $0,000000000000000000 | $12,23 | $16,05 |
| 2026-09-13 | $0,000000000000000000 | $86,16 | $16,03 |
| 2026-09-12 | $0,000000000000000000 | $35,27 | $16,41 |
| 2026-09-11 | $0,000000000000000000 | $16,22 | $16,59 |
| 2026-09-10 | $0,000000000000000000 | $32,59 | $16,38 |
| 2026-09-09 | $0,000000000000000000 | $23,38 | $16,54 |
| 2026-09-08 | $0,000000000000000000 | $7,46 | $16,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
