bemo Staked TON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $2.028.320 | $1.282,21 | N/A |
| 2026-07-16 | $2.062.510 | $155,52 | $1,76 |
| 2026-07-15 | $2.120.625 | $210,04 | $1,81 |
| 2026-07-14 | $2.174.588 | $579,04 | $1,86 |
| 2026-07-13 | $2.150.547 | $121,21 | $1,84 |
| 2026-07-12 | $2.185.381 | $43,89 | $1,87 |
| 2026-07-11 | $2.211.298 | $462,59 | $1,89 |
| 2026-07-10 | $2.206.868 | $645,78 | $1,88 |
| 2026-07-09 | $2.156.358 | $364,06 | $1,84 |
| 2026-07-08 | $2.120.980 | $694,83 | $1,81 |
| 2026-07-07 | $2.174.582 | $1.770,34 | $1,86 |
| 2026-07-06 | $2.371.482 | $414,20 | $2,02 |
| 2026-07-05 | $2.380.314 | $1.867,26 | $2,03 |
| 2026-07-04 | $2.375.544 | $1.784,57 | $2,03 |
| 2026-07-03 | $2.250.165 | $610,26 | $1,92 |
| 2026-07-02 | $2.212.376 | $1.468,99 | $1,89 |
| 2026-07-01 | $2.064.987 | $607,78 | $1,76 |
| 2026-06-30 | $2.005.465 | $260,84 | $1,71 |
| 2026-06-29 | $2.203.290 | $229,02 | $1,82 |
| 2026-06-28 | $2.165.120 | $493,52 | $1,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
