BEN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $560.781 | $148.216 | N/A |
| 2026-11-03 | $466.649 | $119.099 | $0,00056078 |
| 2026-11-02 | $482.181 | $112.888 | $0,00046665 |
| 2026-11-01 | $472.486 | $115.298 | $0,00048218 |
| 2026-10-31 | $470.707 | $122.688 | $0,00047249 |
| 2026-10-30 | $506.756 | $111.624 | $0,00047071 |
| 2026-10-29 | $517.446 | $129.641 | $0,00050676 |
| 2026-10-28 | $505.277 | $128.224 | $0,00051745 |
| 2026-10-27 | $454.498 | $110.344 | $0,00050528 |
| 2026-10-26 | $484.480 | $138.321 | $0,00045450 |
| 2026-10-25 | $423.665 | $137.485 | $0,00048448 |
| 2026-10-24 | $416.268 | $127.962 | $0,00042367 |
| 2026-10-23 | $440.556 | $109.871 | $0,00041627 |
| 2026-10-22 | $507.126 | $147.464 | $0,00044056 |
| 2026-10-21 | $510.293 | $112.124 | $0,00050713 |
| 2026-10-20 | $555.236 | $119.553 | $0,00051029 |
| 2026-10-19 | $571.131 | $111.343 | $0,00055524 |
| 2026-10-18 | $610.824 | $125.502 | $0,00057113 |
| 2026-10-17 | $605.725 | $115.323 | $0,00061082 |
| 2026-10-16 | $688.128 | $180.927 | $0,00060572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
