Beni Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $150.377 | $172,51 | N/A |
| 2026-06-10 | $151.422 | $1,55 | $0,00015210 |
| 2026-06-09 | $156.241 | $202,27 | $0,00015266 |
| 2026-06-08 | $147.785 | $31,08 | $0,00015758 |
| 2026-06-07 | $142.117 | $978,47 | $0,00014905 |
| 2026-06-06 | $131.998 | $300,95 | $0,00014316 |
| 2026-06-05 | $144.552 | $1,19 | $0,00013360 |
| 2026-06-04 | $149.142 | $388,39 | $0,00014604 |
| 2026-06-03 | $148.091 | $400,58 | $0,00015042 |
| 2026-06-02 | $161.244 | $263,10 | $0,00014943 |
| 2026-06-01 | $165.200 | $167,07 | $0,00016276 |
| 2026-05-31 | $164.638 | $11,08 | $0,00016661 |
| 2026-05-30 | $162.909 | $535,88 | $0,00016605 |
| 2026-05-29 | $156.607 | $36,04 | $0,00016430 |
| 2026-05-28 | $158.338 | $1,073 | $0,00015881 |
| 2026-05-27 | $163.152 | $43,64 | $0,00015957 |
| 2026-05-26 | $166.703 | $497,29 | $0,00016453 |
| 2026-05-25 | $159.717 | $42,88 | $0,00016811 |
| 2026-05-24 | $161.543 | $5,52 | $0,00016108 |
| 2026-05-23 | $156.482 | $9,19 | $0,00016293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
