BENIS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $2.904,64 | $5,29 | N/A |
| 2026-07-08 | $2.892,90 | $5,27 | $0,000000289290 |
| 2026-07-01 | $2.907,87 | $3,31 | $0,000000290787 |
| 2026-06-30 | $2.890,68 | $3,29 | $0,000000289068 |
| 2026-06-29 | $2.965,58 | $4,39 | $0,000000296558 |
| 2026-06-27 | $2.900,31 | $17,19 | $0,000000290031 |
| 2026-06-26 | $2.937,20 | $17,41 | $0,000000293720 |
| 2026-06-25 | $2.824,71 | $2,11 | $0,000000282471 |
| 2026-06-21 | $2.811,24 | $1,43 | $0,000000281124 |
| 2026-06-20 | $2.806,43 | $1,43 | $0,000000280643 |
| 2026-06-19 | $2.839,60 | $4,81 | $0,000000283960 |
| 2026-06-18 | $2.854,57 | $4,83 | $0,000000285457 |
| 2026-06-17 | $3.055,01 | $5,83 | $0,000000305501 |
| 2026-06-09 | $3.035,49 | $2,10 | $0,000000303549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
