BENQI Liquid Staked AVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $164.931.252 | $53.663 | N/A |
| 2026-08-31 | $161.589.592 | $737,10 | $9,28 |
| 2026-08-30 | $166.879.771 | $88.415 | $9,09 |
| 2026-08-29 | $166.075.113 | $143.871 | $9,39 |
| 2026-08-28 | $171.032.336 | $38.853 | $9,36 |
| 2026-08-27 | $168.488.521 | $24.192 | $9,65 |
| 2026-08-26 | $166.176.783 | $78.198 | $9,50 |
| 2026-08-25 | $170.734.279 | $148.323 | $9,39 |
| 2026-08-24 | $172.233.625 | $64.607 | $9,66 |
| 2026-08-23 | $169.627.188 | $410.490 | $9,74 |
| 2026-08-22 | $177.455.066 | $495.711 | $9,60 |
| 2026-08-21 | $165.240.328 | $212.616 | $10,04 |
| 2026-08-20 | $153.500.415 | $230.610 | $9,34 |
| 2026-08-19 | $143.465.089 | $226.118 | $8,67 |
| 2026-08-18 | $143.987.671 | $78.061 | $8,10 |
| 2026-08-17 | $143.214.794 | $150.651 | $8,13 |
| 2026-08-16 | $143.670.598 | $95.272 | $8,09 |
| 2026-08-15 | $146.507.611 | $225.426 | $8,12 |
| 2026-08-14 | $145.975.319 | $186.705 | $8,27 |
| 2026-08-13 | $141.817.854 | $526.638 | $8,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
