BENQI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $7.565.192 | $448.433 | N/A |
| 2026-07-24 | $7.932.593 | $687.475 | $0,00105072 |
| 2026-07-23 | $8.327.024 | $631.446 | $0,00110175 |
| 2026-07-22 | $8.383.567 | $503.386 | $0,00115653 |
| 2026-07-21 | $8.109.906 | $500.242 | $0,00116438 |
| 2026-07-20 | $8.100.231 | $511.846 | $0,00112638 |
| 2026-07-19 | $8.096.757 | $561.678 | $0,00112503 |
| 2026-07-18 | $8.043.350 | $627.134 | $0,00112455 |
| 2026-07-17 | $7.829.400 | $769.868 | $0,00111713 |
| 2026-07-16 | $8.051.558 | $1.381.824 | $0,00108742 |
| 2026-07-15 | $8.374.414 | $477.629 | $0,00111827 |
| 2026-07-14 | $7.943.441 | $460.333 | $0,00116311 |
| 2026-07-13 | $8.258.332 | $408.014 | $0,00110326 |
| 2026-07-12 | $8.609.143 | $423.919 | $0,00114699 |
| 2026-07-11 | $8.620.739 | $525.968 | $0,00119571 |
| 2026-07-10 | $8.436.821 | $426.545 | $0,00119732 |
| 2026-07-09 | $8.385.550 | $451.606 | $0,00117178 |
| 2026-07-08 | $8.326.691 | $506.860 | $0,00116466 |
| 2026-07-07 | $9.037.873 | $614.696 | $0,00115648 |
| 2026-07-06 | $8.810.210 | $568.912 | $0,00125526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
