BENQI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $10.117.261 | $4.914.064 | N/A |
| 2026-09-08 | $9.045.020 | $635.804 | $0,00140518 |
| 2026-09-07 | $9.159.638 | $695.983 | $0,00125625 |
| 2026-09-06 | $9.347.453 | $383.360 | $0,00127217 |
| 2026-09-05 | $9.128.568 | $449.308 | $0,00129826 |
| 2026-09-04 | $9.211.493 | $558.681 | $0,00126786 |
| 2026-09-03 | $8.843.165 | $417.615 | $0,00127937 |
| 2026-09-02 | $8.753.465 | $486.180 | $0,00122822 |
| 2026-09-01 | $9.073.377 | $475.536 | $0,00121576 |
| 2026-08-31 | $9.035.154 | $466.044 | $0,00126019 |
| 2026-08-30 | $9.577.816 | $443.078 | $0,00125488 |
| 2026-08-29 | $9.508.276 | $597.238 | $0,00133025 |
| 2026-08-28 | $9.778.827 | $650.493 | $0,00132059 |
| 2026-08-27 | $9.910.813 | $611.152 | $0,00135817 |
| 2026-08-26 | $9.376.156 | $521.299 | $0,00137650 |
| 2026-08-25 | $9.506.570 | $724.007 | $0,00130224 |
| 2026-08-24 | $9.754.526 | $510.600 | $0,00132036 |
| 2026-08-23 | $9.740.115 | $904.791 | $0,00135480 |
| 2026-08-22 | $9.931.601 | $1.068.989 | $0,00135279 |
| 2026-08-21 | $9.216.086 | $1.033.646 | $0,00137939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
