BENQI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $9.741.268 | $551.855 | N/A |
| 2026-06-09 | $10.096.218 | $580.520 | $0,00135285 |
| 2026-06-08 | $9.982.918 | $531.261 | $0,00140293 |
| 2026-06-07 | $9.476.281 | $716.022 | $0,00138451 |
| 2026-06-06 | $9.467.487 | $886.867 | $0,00131604 |
| 2026-06-05 | $10.151.144 | $775.438 | $0,00131615 |
| 2026-06-04 | $10.556.819 | $778.759 | $0,00141314 |
| 2026-06-03 | $10.378.530 | $740.195 | $0,00146622 |
| 2026-06-02 | $11.168.724 | $1.275.122 | $0,00144150 |
| 2026-06-01 | $11.286.470 | $424.535 | $0,00155087 |
| 2026-05-31 | $11.018.096 | $829.433 | $0,00156756 |
| 2026-05-30 | $11.024.211 | $450.656 | $0,00153369 |
| 2026-05-29 | $10.892.754 | $463.132 | $0,00153173 |
| 2026-05-28 | $10.837.429 | $1.010.635 | $0,00151304 |
| 2026-05-27 | $11.056.898 | $1.070.564 | $0,00150501 |
| 2026-05-26 | $11.143.623 | $2.640.755 | $0,00153492 |
| 2026-05-25 | $11.033.887 | $375.903 | $0,00154497 |
| 2026-05-24 | $11.354.994 | $508.250 | $0,00152996 |
| 2026-05-23 | $10.975.524 | $508.168 | $0,00157712 |
| 2026-05-22 | $11.501.065 | $567.717 | $0,00152667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
