Bent Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $335.207 | $138,31 | N/A |
| 2026-08-28 | $341.388 | $80,40 | $0,02658577 |
| 2026-08-27 | $339.967 | $70,77 | $0,02707602 |
| 2026-08-26 | $335.047 | $84,40 | $0,02696329 |
| 2026-08-25 | $338.509 | $181,72 | $0,02657307 |
| 2026-08-24 | $336.207 | $221,65 | $0,02684763 |
| 2026-08-23 | $332.984 | $162,12 | $0,02666507 |
| 2026-08-22 | $341.914 | $362,58 | $0,02640948 |
| 2026-08-21 | $322.010 | $209,03 | $0,02711768 |
| 2026-08-20 | $315.397 | $933,31 | $0,02553907 |
| 2026-08-19 | $280.131 | $29,94 | $0,02501458 |
| 2026-08-18 | $279.372 | $4,89 | $0,02221758 |
| 2026-08-17 | $279.530 | $8,27 | $0,02215740 |
| 2026-08-13 | $277.031 | $56,65 | $0,02216993 |
| 2026-08-12 | $277.254 | $55,35 | $0,02197177 |
| 2026-08-11 | $275.828 | $17,66 | $0,02198945 |
| 2026-08-10 | $279.184 | $13,03 | $0,02187636 |
| 2026-08-07 | $278.594 | $44,26 | $0,02214254 |
| 2026-08-06 | $279.049 | $74,84 | $0,02209573 |
| 2026-08-05 | $275.925 | $16,03 | $0,02213181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
