Bent Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $317.334 | $137,98 | N/A |
| 2026-10-13 | $313.662 | $210,47 | $0,02592576 |
| 2026-10-12 | $320.058 | $38,51 | $0,02562575 |
| 2026-10-11 | $317.526 | $24,16 | $0,02614831 |
| 2026-10-10 | $315.904 | $66,50 | $0,02594140 |
| 2026-10-09 | $315.739 | $241,57 | $0,02580890 |
| 2026-10-08 | $324.986 | $215,54 | $0,02579545 |
| 2026-10-07 | $327.290 | $70,92 | $0,02655087 |
| 2026-10-06 | $336.788 | $45,95 | $0,02673913 |
| 2026-10-05 | $337.787 | $61,56 | $0,02751510 |
| 2026-10-04 | $335.162 | $63,97 | $0,02759674 |
| 2026-10-03 | $334.039 | $219,20 | $0,02738225 |
| 2026-10-02 | $337.645 | $63,78 | $0,02729054 |
| 2026-10-01 | $337.015 | $38,43 | $0,02758510 |
| 2026-09-30 | $334.254 | $35,41 | $0,02753369 |
| 2026-09-29 | $335.660 | $22,92 | $0,02730808 |
| 2026-09-28 | $333.247 | $16,46 | $0,02742295 |
| 2026-09-26 | $334.952 | $36,44 | $0,02722578 |
| 2026-09-25 | $334.064 | $80,02 | $0,02736512 |
| 2026-09-24 | $330.299 | $82,88 | $0,02729256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
