BEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $92.267 | $193,03 | N/A |
| 2026-07-28 | $87.717 | $45,76 | $0,00007689 |
| 2026-07-27 | $92.882 | $372,06 | $0,00007310 |
| 2026-07-26 | $89.483 | $1.530,18 | $0,00007740 |
| 2026-07-25 | $81.078 | $94,90 | $0,00007457 |
| 2026-07-24 | $80.334 | $146,11 | $0,00006757 |
| 2026-07-23 | $84.228 | $110,91 | $0,00006695 |
| 2026-07-22 | $84.100 | $218,95 | $0,00007019 |
| 2026-07-21 | $83.219 | $679,16 | $0,00007008 |
| 2026-07-20 | $84.883 | $3.102,25 | $0,00006935 |
| 2026-07-19 | $76.070 | $2.245,14 | $0,00007074 |
| 2026-07-18 | $64.021 | $218,44 | $0,00006339 |
| 2026-07-17 | $64.814 | $39,14 | $0,00005335 |
| 2026-07-16 | $67.713 | $47,86 | $0,00005401 |
| 2026-07-15 | $64.903 | $172,93 | $0,00005643 |
| 2026-07-14 | $64.234 | $81,82 | $0,00005409 |
| 2026-07-13 | $65.328 | $129,47 | $0,00005353 |
| 2026-07-12 | $65.846 | $422,22 | $0,00005444 |
| 2026-07-11 | $65.261 | $787,45 | $0,00005487 |
| 2026-07-10 | $64.524 | $390,05 | $0,00005438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
