BEPE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $118.337 | $811,38 | N/A |
| 2026-06-10 | $127.435 | $2.426,82 | $0,00009865 |
| 2026-06-09 | $149.992 | $464,49 | $0,00010620 |
| 2026-06-08 | $154.960 | $2.612,58 | $0,00012498 |
| 2026-06-07 | $122.742 | $180,87 | $0,00012913 |
| 2026-06-06 | $123.608 | $5.088,16 | $0,00010229 |
| 2026-06-05 | $117.482 | $362,65 | $0,00010405 |
| 2026-06-04 | $123.402 | $1.020,97 | $0,00009790 |
| 2026-06-03 | $112.457 | $842,14 | $0,00010283 |
| 2026-06-02 | $122.930 | $170,29 | $0,00009358 |
| 2026-06-01 | $120.318 | $295,63 | $0,00010244 |
| 2026-05-31 | $119.702 | $723,31 | $0,00010026 |
| 2026-05-30 | $116.190 | $424,76 | $0,00009977 |
| 2026-05-29 | $116.480 | $950,39 | $0,00009720 |
| 2026-05-28 | $124.071 | $399,77 | $0,00009707 |
| 2026-05-27 | $130.406 | $1.427,60 | $0,00010339 |
| 2026-05-26 | $134.724 | $1.498,44 | $0,00010872 |
| 2026-05-25 | $120.345 | $1.561,21 | $0,00011153 |
| 2026-05-24 | $121.307 | $1.480,88 | $0,00010034 |
| 2026-05-23 | $113.286 | $10.919,37 | $0,00010109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
