BEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $4.792,51 | $17,69 | N/A |
| 2026-08-16 | $4.868,61 | $3,81 | $0,00000480 |
| 2026-08-15 | $4.882,08 | $3,82 | $0,00000487 |
| 2026-08-13 | $4.965,07 | $51,53 | $0,00000489 |
| 2026-08-12 | $5.085,93 | $53,02 | $0,00000497 |
| 2026-08-11 | $4.949,52 | $138,82 | $0,00000509 |
| 2026-08-10 | $4.954,89 | $370,50 | $0,00000496 |
| 2026-08-09 | $5.610,58 | $423,12 | $0,00000496 |
| 2026-08-08 | $4.944,53 | $1,96 | $0,00000562 |
| 2026-08-07 | $4.699,65 | $1,17 | $0,00000495 |
| 2026-08-06 | $4.746,24 | $1,051 | $0,00000471 |
| 2026-08-01 | $4.724,84 | $54,25 | $0,00000475 |
| 2026-07-31 | $4.982,12 | $1,73 | $0,00000473 |
| 2026-07-30 | $4.943,43 | $82,93 | $0,00000499 |
| 2026-07-29 | $4.793,12 | $2,05 | $0,00000495 |
| 2026-07-28 | $4.817,12 | $2,06 | $0,00000480 |
| 2026-07-27 | $4.976,00 | $1,78 | $0,00000482 |
| 2026-07-26 | $4.840,46 | $1,44 | $0,00000498 |
| 2026-07-25 | $4.835,13 | $1,44 | $0,00000485 |
| 2026-07-23 | $5.068,78 | $1,76 | $0,00000484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
