BEPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $5.361,79 | $223,74 | N/A |
| 2026-07-02 | $5.331,69 | $222,49 | $0,00000534 |
| 2026-07-01 | $5.819,03 | $71,02 | $0,00000583 |
| 2026-06-30 | $5.646,28 | $15,32 | $0,00000565 |
| 2026-06-29 | $5.759,77 | $120,83 | $0,00000577 |
| 2026-06-28 | $5.689,30 | $58,64 | $0,00000570 |
| 2026-06-27 | $5.444,09 | $297,97 | $0,00000545 |
| 2026-06-26 | $4.828,99 | $722,44 | $0,00000483 |
| 2026-06-25 | $4.472,23 | $103,86 | $0,00000448 |
| 2026-06-24 | $4.501,41 | $103,68 | $0,00000451 |
| 2026-06-23 | $4.890,85 | $3,27 | $0,00000490 |
| 2026-06-22 | $5.087,55 | $3,30 | $0,00000509 |
| 2026-06-20 | $5.053,89 | $2,95 | $0,00000506 |
| 2026-06-19 | $4.941,89 | $64,57 | $0,00000495 |
| 2026-06-17 | $5.383,78 | $64,05 | $0,00000539 |
| 2026-06-13 | $4.925,40 | $124,16 | $0,00000493 |
| 2026-06-12 | $4.907,80 | $123,72 | $0,00000491 |
| 2026-06-11 | $5.140,72 | $7,86 | $0,00000515 |
| 2026-06-10 | $4.914,62 | $7,53 | $0,00000492 |
| 2026-06-09 | $5.073,05 | $73,43 | $0,00000508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
