ber Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $2.200,98 | $91,11 | N/A |
| 2026-06-07 | $2.200,98 | $91,11 | $0,00000220 |
| 2026-06-06 | $2.255,41 | $143,95 | $0,00000220 |
| 2026-06-05 | $2.469,12 | $234,55 | $0,00000227 |
| 2026-06-04 | $2.516,93 | $654,93 | $0,00000248 |
| 2026-06-03 | $2.900,06 | $770,50 | $0,00000252 |
| 2026-06-02 | $3.020,37 | $10,08 | $0,00000290 |
| 2026-06-01 | $3.023,96 | $10,09 | $0,00000302 |
| 2026-05-31 | $3.070,99 | $485,70 | $0,00000303 |
| 2026-05-30 | $3.070,99 | $485,65 | $0,00000307 |
| 2026-05-29 | $2.942,21 | $98,81 | $0,00000307 |
| 2026-05-28 | $2.942,21 | $98,81 | $0,00000294 |
| 2026-05-25 | $2.938,23 | $91,85 | $0,00000294 |
| 2026-05-24 | $2.946,68 | $184,39 | $0,00000294 |
| 2026-05-23 | $2.940,68 | $3,33 | $0,00000293 |
| 2026-05-22 | $2.900,13 | $2,39 | $0,00000294 |
| 2026-05-21 | $2.900,13 | $2,39 | $0,00000290 |
| 2026-05-15 | $3.099,42 | $54,15 | $0,00000290 |
| 2026-05-14 | $3.099,42 | $54,15 | $0,00000310 |
| 2026-05-13 | $3.181,09 | $111,90 | $0,00000310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
