Berachain Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $174.542 | $14,35 | N/A |
| 2026-08-28 | $178.581 | $1,061 | $2.603,73 |
| 2026-08-27 | $179.548 | $11,91 | $2.663,98 |
| 2026-08-26 | $174.725 | $2,67 | $2.678,40 |
| 2026-08-25 | $177.635 | $2,62 | $2.606,46 |
| 2026-08-23 | $173.836 | $13,85 | $2.646,04 |
| 2026-08-22 | $181.684 | $4.108,53 | $2.589,33 |
| 2026-08-21 | $171.718 | $12,85 | $2.706,10 |
| 2026-08-20 | $164.797 | $23,10 | $2.501,86 |
| 2026-08-19 | $138.232 | $21.097 | $2.400,77 |
| 2026-08-18 | $156.634 | $3.833,93 | $2.013,78 |
| 2026-08-17 | $152.428 | $1,16 | $1.980,05 |
| 2026-08-16 | $150.870 | $1,48 | $1.975,14 |
| 2026-08-15 | $151.195 | $3,21 | $1.954,78 |
| 2026-08-14 | $152.890 | $1.890,33 | $1.958,99 |
| 2026-08-13 | $146.987 | $3.785,16 | $1.956,58 |
| 2026-08-12 | $148.078 | $1,95 | $1.953,41 |
| 2026-08-11 | $147.023 | $8,46 | $1.967,91 |
| 2026-08-10 | $151.159 | $1,41 | $1.953,89 |
| 2026-08-07 | $150.446 | $3,80 | $2.008,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
