Berachain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $49.520.234 | $11.314.816 | N/A |
| 2026-07-28 | $50.407.135 | $10.778.928 | $0,164445 |
| 2026-07-27 | $54.544.410 | $9.549.660 | $0,167433 |
| 2026-07-26 | $54.209.729 | $14.532.908 | $0,181244 |
| 2026-07-25 | $52.580.810 | $16.071.176 | $0,180218 |
| 2026-07-24 | $56.163.780 | $14.620.461 | $0,175064 |
| 2026-07-23 | $56.503.351 | $12.080.668 | $0,187046 |
| 2026-07-22 | $57.119.026 | $15.459.644 | $0,188229 |
| 2026-07-21 | $55.348.971 | $16.586.181 | $0,190348 |
| 2026-07-20 | $54.801.861 | $10.225.779 | $0,184771 |
| 2026-07-19 | $54.910.349 | $8.292.353 | $0,183002 |
| 2026-07-18 | $55.729.216 | $14.363.946 | $0,183414 |
| 2026-07-17 | $55.100.814 | $10.108.074 | $0,186215 |
| 2026-07-16 | $57.239.498 | $11.141.098 | $0,184235 |
| 2026-07-15 | $55.977.957 | $10.123.150 | $0,191455 |
| 2026-07-14 | $55.406.793 | $11.173.729 | $0,187312 |
| 2026-07-13 | $57.368.895 | $11.235.111 | $0,185505 |
| 2026-07-12 | $58.740.793 | $9.399.716 | $0,192192 |
| 2026-07-11 | $59.688.249 | $10.330.400 | $0,196961 |
| 2026-07-10 | $59.356.283 | $11.768.800 | $0,200626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
