Berachain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $48.436.108 | $7.600.709 | N/A |
| 2026-10-29 | $53.514.182 | $7.806.144 | $0,137923 |
| 2026-10-28 | $52.949.289 | $6.757.215 | $0,152415 |
| 2026-10-27 | $52.635.756 | $8.753.671 | $0,150838 |
| 2026-10-26 | $53.098.555 | $10.344.581 | $0,149980 |
| 2026-10-25 | $54.085.972 | $8.319.434 | $0,151330 |
| 2026-10-24 | $55.776.356 | $8.091.741 | $0,154177 |
| 2026-10-23 | $57.783.792 | $9.078.181 | $0,159030 |
| 2026-10-22 | $62.738.776 | $15.238.032 | $0,164807 |
| 2026-10-21 | $58.795.334 | $10.252.470 | $0,178978 |
| 2026-10-20 | $57.684.804 | $8.379.981 | $0,167764 |
| 2026-10-19 | $59.397.898 | $9.264.866 | $0,164634 |
| 2026-10-18 | $62.773.880 | $13.057.201 | $0,169559 |
| 2026-10-17 | $65.491.537 | $23.557.963 | $0,179236 |
| 2026-10-16 | $77.013.515 | $29.516.110 | $0,187035 |
| 2026-10-15 | $83.795.659 | $25.624.531 | $0,219986 |
| 2026-10-14 | $79.916.719 | $11.823.381 | $0,239410 |
| 2026-10-13 | $74.896.302 | $11.325.799 | $0,228378 |
| 2026-10-12 | $79.595.275 | $6.808.437 | $0,214077 |
| 2026-10-11 | $78.152.475 | $6.803.704 | $0,227554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
