Berkshire Hathaway xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.422.945 | $4.093,91 | N/A |
| 2026-07-16 | $1.418.011 | $13.499,12 | $489,46 |
| 2026-07-15 | $1.334.646 | $2.528,30 | $490,56 |
| 2026-07-14 | $1.342.856 | $3.848,23 | $494,17 |
| 2026-07-13 | $1.349.996 | $4.111,24 | $496,61 |
| 2026-07-12 | $1.348.937 | $944,99 | $496,52 |
| 2026-07-11 | $1.342.159 | $489,17 | $494,02 |
| 2026-07-10 | $1.340.801 | $2.393,40 | $493,52 |
| 2026-07-09 | $1.342.262 | $1.828,73 | $494,54 |
| 2026-07-08 | $1.346.778 | $14.605,77 | $498,63 |
| 2026-07-07 | $1.370.016 | $3.893,59 | $504,35 |
| 2026-07-06 | $1.377.876 | $2.291,07 | $508,96 |
| 2026-07-05 | $1.383.660 | $631,31 | $511,69 |
| 2026-07-04 | $1.376.601 | $69,96 | $509,08 |
| 2026-07-03 | $1.383.019 | $1.305,28 | $511,45 |
| 2026-07-02 | $1.368.274 | $5.900,49 | $506,00 |
| 2026-07-01 | $1.347.854 | $13.279,26 | $499,52 |
| 2026-06-30 | $1.344.653 | $3.132,10 | $499,90 |
| 2026-06-29 | $1.330.694 | $970,56 | $495,13 |
| 2026-06-28 | $1.327.448 | $513,51 | $494,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
