Berkshire Hathaway xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.988.886 | $37.015 | N/A |
| 2026-10-15 | $1.996.617 | $29.097 | $528,24 |
| 2026-10-14 | $2.011.449 | $25.428 | $526,26 |
| 2026-10-13 | $2.003.867 | $8.512,97 | $520,85 |
| 2026-10-12 | $1.960.174 | $1.939,88 | $516,92 |
| 2026-10-11 | $1.971.553 | $2.568,18 | $512,74 |
| 2026-10-10 | $1.962.009 | $24.771 | $515,72 |
| 2026-10-09 | $1.965.270 | $33.676 | $513,22 |
| 2026-10-08 | $1.943.856 | $106.767 | $511,98 |
| 2026-10-07 | $1.907.918 | $46.370 | $505,97 |
| 2026-10-06 | $1.894.017 | $20.130 | $508,66 |
| 2026-10-05 | $1.800.064 | $4.046,09 | $502,70 |
| 2026-10-04 | $1.793.715 | $8.211,63 | $501,32 |
| 2026-10-03 | $1.805.132 | $24.553 | $499,55 |
| 2026-10-02 | $1.785.462 | $19.962,82 | $502,73 |
| 2026-10-01 | $1.782.151 | $425.786 | $497,30 |
| 2026-09-30 | $1.772.578 | $14.924,99 | $497,33 |
| 2026-09-29 | $1.758.998 | $14.334,19 | $501,01 |
| 2026-09-28 | $1.820.681 | $20.636 | $503,04 |
| 2026-09-27 | $1.818.565 | $26.054 | $503,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
