Berkshire Hathaway xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.588.688 | $296,06 | N/A |
| 2026-08-30 | $1.588.844 | $565,89 | $503,40 |
| 2026-08-29 | $1.588.501 | $3.591,08 | $503,45 |
| 2026-08-28 | $1.599.719 | $19.283,96 | $503,34 |
| 2026-08-27 | $1.600.997 | $7.736,24 | $504,77 |
| 2026-08-26 | $1.600.564 | $3.305,22 | $505,85 |
| 2026-08-25 | $1.594.673 | $19.600,79 | $504,43 |
| 2026-08-24 | $1.613.580 | $1.846,59 | $503,67 |
| 2026-08-23 | $1.599.109 | $690,25 | $500,60 |
| 2026-08-22 | $1.599.864 | $9.290,15 | $496,11 |
| 2026-08-21 | $1.600.798 | $21.428 | $496,35 |
| 2026-08-20 | $1.596.885 | $34.409 | $497,91 |
| 2026-08-19 | $1.603.589 | $9.794,15 | $499,99 |
| 2026-08-18 | $1.594.105 | $12.465,78 | $503,80 |
| 2026-08-17 | $1.599.589 | $15.304,72 | $498,48 |
| 2026-08-16 | $1.595.636 | $17.668,59 | $503,37 |
| 2026-08-15 | $1.609.260 | $45.889 | $502,12 |
| 2026-08-14 | $1.595.486 | $221.764 | $506,41 |
| 2026-08-13 | $1.595.749 | $272.961 | $508,82 |
| 2026-08-12 | $1.642.221 | $10.355,82 | $510,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
