Berry Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $49.794 | $296,45 | N/A |
| 2026-09-30 | $49.805 | $308,03 | $0,000000497940 |
| 2026-09-29 | $49.713 | $17,95 | $0,000000498046 |
| 2026-09-28 | $49.443 | $14,24 | $0,000000497128 |
| 2026-09-27 | $50.225 | $295,90 | $0,000000494429 |
| 2026-09-26 | $51.298 | $9,82 | $0,000000502249 |
| 2026-09-25 | $51.205 | $6,19 | $0,000000512977 |
| 2026-09-24 | $51.147 | $16,23 | $0,000000512054 |
| 2026-09-23 | $51.739 | $5,36 | $0,000000511466 |
| 2026-09-22 | $52.210 | $114,60 | $0,000000517392 |
| 2026-09-21 | $50.380 | $29,18 | $0,000000522099 |
| 2026-09-20 | $49.738 | $9,77 | $0,000000503796 |
| 2026-09-19 | $50.052 | $5,01 | $0,000000497375 |
| 2026-09-18 | $46.886 | $1,51 | $0,000000500518 |
| 2026-09-17 | $45.632 | $94,77 | $0,000000468860 |
| 2026-09-16 | $45.568 | $42,22 | $0,000000456321 |
| 2026-09-15 | $48.429 | $124,46 | $0,000000455678 |
| 2026-09-14 | $47.113 | $5,05 | $0,000000484287 |
| 2026-09-13 | $48.065 | $2,93 | $0,000000471130 |
| 2026-09-12 | $47.864 | $2.286,64 | $0,000000480650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
