Bertram The Pomeranian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $15.826.292 | $1.473.842 | N/A |
| 2026-08-28 | $16.938.262 | $1.675.278 | $0,01620105 |
| 2026-08-27 | $14.805.008 | $1.292.600 | $0,01733935 |
| 2026-08-26 | $13.064.531 | $1.027.205 | $0,01515558 |
| 2026-08-25 | $13.423.095 | $1.790.516 | $0,01337389 |
| 2026-08-24 | $13.187.575 | $1.045.054 | $0,01374095 |
| 2026-08-23 | $11.601.762 | $1.199.991 | $0,01349985 |
| 2026-08-22 | $12.439.714 | $1.107.818 | $0,01187649 |
| 2026-08-21 | $10.810.031 | $646.690 | $0,01273428 |
| 2026-08-20 | $10.604.613 | $973.014 | $0,01106600 |
| 2026-08-19 | $8.919.186 | $585.685 | $0,01085572 |
| 2026-08-18 | $8.429.252 | $548.001 | $0,00913038 |
| 2026-08-17 | $8.384.432 | $491.206 | $0,00862885 |
| 2026-08-16 | $8.367.451 | $527.038 | $0,00858297 |
| 2026-08-15 | $8.696.770 | $480.843 | $0,00856558 |
| 2026-08-14 | $8.847.789 | $552.265 | $0,00890270 |
| 2026-08-13 | $8.740.879 | $546.144 | $0,00905729 |
| 2026-08-12 | $8.871.199 | $611.146 | $0,00894785 |
| 2026-08-11 | $8.665.033 | $627.349 | $0,00908126 |
| 2026-08-10 | $8.666.450 | $510.394 | $0,00887021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
