Bertram The Pomeranian Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $9.549.988 | $725.111 | N/A |
| 2026-07-13 | $9.345.408 | $760.875 | $0,00956670 |
| 2026-07-12 | $9.597.624 | $416.404 | $0,00982488 |
| 2026-07-11 | $9.982.165 | $582.864 | $0,01021853 |
| 2026-07-10 | $9.924.756 | $553.793 | $0,01015976 |
| 2026-07-09 | $9.815.247 | $631.314 | $0,01004766 |
| 2026-07-08 | $9.895.549 | $814.981 | $0,01012986 |
| 2026-07-07 | $10.860.449 | $764.235 | $0,01111761 |
| 2026-07-06 | $10.928.312 | $743.600 | $0,01118708 |
| 2026-07-05 | $10.966.150 | $786.050 | $0,01122582 |
| 2026-07-04 | $11.837.603 | $641.314 | $0,01211790 |
| 2026-07-03 | $12.599.923 | $599.108 | $0,01289827 |
| 2026-07-02 | $11.952.172 | $820.473 | $0,01223519 |
| 2026-07-01 | $11.838.185 | $872.966 | $0,01211850 |
| 2026-06-30 | $11.296.969 | $936.745 | $0,01156447 |
| 2026-06-29 | $11.879.323 | $932.659 | $0,01216061 |
| 2026-06-28 | $11.282.364 | $660.543 | $0,01154952 |
| 2026-06-27 | $11.480.258 | $627.832 | $0,01175202 |
| 2026-06-26 | $11.882.352 | $764.878 | $0,01216363 |
| 2026-06-25 | $11.262.294 | $702.119 | $0,01152890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
