Best Patent Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $2.929.575 | $259,75 | N/A |
| 2026-08-18 | $3.291.135 | $11.422,64 | $0,00058592 |
| 2026-08-17 | $3.291.018 | $36.402 | $0,00065823 |
| 2026-08-16 | $3.290.813 | $17.844,74 | $0,00065820 |
| 2026-08-15 | $3.323.857 | $44,11 | $0,00065816 |
| 2026-08-14 | $3.323.915 | $13.289,05 | $0,00066477 |
| 2026-08-13 | $3.324.621 | $22.687 | $0,00066478 |
| 2026-08-12 | $3.325.587 | $14.309,72 | $0,00066492 |
| 2026-08-11 | $3.291.008 | $45,59 | $0,00066512 |
| 2026-08-10 | $3.332.592 | $8.604,65 | $0,00065820 |
| 2026-08-09 | $3.332.360 | $20.517 | $0,00066652 |
| 2026-08-08 | $3.340.405 | $8.375,92 | $0,00066647 |
| 2026-08-07 | $3.313.979 | $18.325,60 | $0,00066808 |
| 2026-08-06 | $3.459.571 | $12.079,73 | $0,00066280 |
| 2026-08-05 | $3.304.102 | $6.567,08 | $0,00069191 |
| 2026-08-04 | $3.885.463 | $16.314,78 | $0,00066082 |
| 2026-08-03 | $4.202.508 | $7.974,47 | $0,00077709 |
| 2026-08-02 | $4.463.435 | $9.516,28 | $0,00084050 |
| 2026-08-01 | $4.530.025 | $16.035,85 | $0,00089269 |
| 2026-07-31 | $4.583.149 | $26.648 | $0,00090600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
