Best Patent Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $4.572.535 | $2.752,56 | N/A |
| 2026-07-03 | $4.566.755 | $9.391,04 | $0,00169139 |
| 2026-07-02 | $5.175.429 | $17.749,90 | $0,00191683 |
| 2026-07-01 | $5.068.739 | $14.414,69 | $0,00187731 |
| 2026-06-30 | $5.162.600 | $9.901,21 | $0,00191207 |
| 2026-06-29 | $4.559.737 | $14.313,28 | $0,00168879 |
| 2026-06-28 | $9.133.593 | $5.689,04 | $0,00182672 |
| 2026-06-27 | $10.206.604 | $16.388,17 | $0,00204132 |
| 2026-06-26 | $10.920.611 | $19.417,45 | $0,00218412 |
| 2026-06-25 | $5.310.986 | $14.646,01 | $0,00196703 |
| 2026-06-24 | $5.559.756 | $13.523,34 | $0,00205917 |
| 2026-06-23 | $5.809.140 | $16.978,23 | $0,00215153 |
| 2026-06-22 | $5.442.667 | $5.940,38 | $0,00201580 |
| 2026-06-21 | $5.774.960 | $8.790,92 | $0,00213887 |
| 2026-06-20 | $5.754.185 | $9.329,16 | $0,00213118 |
| 2026-06-19 | $6.138.264 | $24.826 | $0,00227343 |
| 2026-06-18 | $5.322.129 | $428,04 | $0,00197116 |
| 2026-06-17 | $5.968.288 | $14.810,19 | $0,00221048 |
| 2026-06-16 | $6.647.037 | $3.877,54 | $0,00246187 |
| 2026-06-15 | $6.877.396 | $5.764,28 | $0,00254718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
