Bestcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $99.242 | $10.302,45 | N/A |
| 2026-07-03 | $99.090 | $10.282,66 | $0,00000147 |
| 2026-07-02 | $35.535 | $328,92 | $0,000000528494 |
| 2026-07-01 | $36.177 | $415,74 | $0,000000538054 |
| 2026-06-30 | $38.296 | $7,29 | $0,000000569569 |
| 2026-06-29 | $37.991 | $1.116,61 | $0,000000565022 |
| 2026-06-28 | $39.988 | $191,50 | $0,000000594734 |
| 2026-06-27 | $39.012 | $14,34 | $0,000000580207 |
| 2026-06-26 | $38.736 | $21,47 | $0,000000576106 |
| 2026-06-25 | $36.325 | $1,86 | $0,000000540255 |
| 2026-06-24 | $36.501 | $1,56 | $0,000000542867 |
| 2026-06-23 | $38.488 | $22,51 | $0,000000572425 |
| 2026-06-22 | $39.825 | $20,00 | $0,000000592306 |
| 2026-06-21 | $39.874 | $12,32 | $0,000000593031 |
| 2026-06-20 | $39.139 | $14,40 | $0,000000582105 |
| 2026-06-19 | $38.346 | $9,91 | $0,000000570306 |
| 2026-06-18 | $37.065 | $6,81 | $0,000000551249 |
| 2026-06-17 | $39.402 | $550,75 | $0,000000586012 |
| 2026-06-16 | $44.198 | $683,45 | $0,000000657343 |
| 2026-06-15 | $52.465 | $1.388,29 | $0,000000780299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
