Bestcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $45.231 | $1.246,67 | N/A |
| 2026-08-17 | $54.573 | $6.523,09 | $0,000000672793 |
| 2026-08-16 | $33.859 | $87,40 | $0,000000811756 |
| 2026-08-15 | $33.418 | $2.568,28 | $0,000000503641 |
| 2026-08-14 | $49.138 | $982,76 | $0,000000497083 |
| 2026-08-13 | $60.660 | $18,27 | $0,000000730909 |
| 2026-08-12 | $61.325 | $30,64 | $0,000000902298 |
| 2026-08-11 | $62.731 | $2,10 | $0,000000912172 |
| 2026-08-10 | $61.327 | $26,53 | $0,000000933081 |
| 2026-08-09 | $63.099 | $7,47 | $0,000000912198 |
| 2026-08-08 | $60.352 | $1,087 | $0,000000938558 |
| 2026-08-06 | $59.813 | $73,01 | $0,000000897695 |
| 2026-08-05 | $58.575 | $14,35 | $0,000000889683 |
| 2026-08-04 | $58.583 | $3,24 | $0,000000871269 |
| 2026-08-03 | $60.447 | $14,34 | $0,000000871388 |
| 2026-08-02 | $60.107 | $14,38 | $0,000000899113 |
| 2026-08-01 | $58.024 | $9,45 | $0,000000894054 |
| 2026-07-31 | $59.402 | $8,68 | $0,000000863068 |
| 2026-07-30 | $59.622 | $8,71 | $0,000000883567 |
| 2026-07-29 | $60.832 | $96,34 | $0,000000886832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
