Beta Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $2.280.252 | $192,99 | N/A |
| 2026-09-13 | $2.287.848 | $810,22 | $0,00527975 |
| 2026-09-12 | $1.805.836 | $101,08 | $0,00529734 |
| 2026-09-11 | $2.296.838 | $402,57 | $0,00418128 |
| 2026-09-10 | $2.284.999 | $812,57 | $0,00531815 |
| 2026-09-09 | $2.414.429 | $397,96 | $0,00529074 |
| 2026-09-08 | $2.479.494 | $22,64 | $0,00559043 |
| 2026-09-07 | $2.517.741 | $20,62 | $0,00574108 |
| 2026-09-06 | $2.525.629 | $618,31 | $0,00582964 |
| 2026-09-05 | $2.518.159 | $403,03 | $0,00584790 |
| 2026-09-04 | $2.486.090 | $8,81 | $0,00583061 |
| 2026-09-03 | $2.359.459 | $27,60 | $0,00575635 |
| 2026-09-02 | $1.157.001 | $40,31 | $0,00546315 |
| 2026-09-01 | $74.989 | $49,70 | $0,00267895 |
| 2026-08-31 | $60.590 | $31,84 | $0,00017363 |
| 2026-08-30 | $2.372.973 | $195,14 | $0,00014029 |
| 2026-08-29 | $2.379.858 | $2,56 | $0,00549444 |
| 2026-08-28 | $2.450.102 | $73,13 | $0,00551038 |
| 2026-08-27 | $2.448.451 | $111,61 | $0,00567303 |
| 2026-08-26 | $2.382.746 | $183,17 | $0,00566920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
