Beta Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.437.264 | $2.636,19 | N/A |
| 2026-07-28 | $2.323.997 | $742,77 | $0,00564330 |
| 2026-07-27 | $2.456.196 | $3.070,88 | $0,00538104 |
| 2026-07-26 | $2.535.447 | $2.145,61 | $0,00568714 |
| 2026-07-25 | $147.137 | $326,21 | $0,00587064 |
| 2026-07-24 | $1.337.483 | $853,54 | $0,00034068 |
| 2026-07-23 | $1.916.471 | $138,82 | $0,00309684 |
| 2026-07-22 | $2.535.444 | $101,44 | $0,00443744 |
| 2026-07-21 | $2.544.122 | $21,97 | $0,00587063 |
| 2026-07-20 | $2.536.210 | $151,96 | $0,00589072 |
| 2026-07-19 | $2.578.400 | $251,12 | $0,00587240 |
| 2026-07-18 | $2.561.972 | $370,96 | $0,00597009 |
| 2026-07-17 | $2.499.952 | $1.470,19 | $0,00593205 |
| 2026-07-16 | $2.196.535 | $1.155,23 | $0,00578845 |
| 2026-07-15 | $2.829.850 | $6.550,43 | $0,00508591 |
| 2026-07-14 | $2.581.930 | $263,74 | $0,00655230 |
| 2026-07-13 | $2.667.220 | $3.339,29 | $0,00597826 |
| 2026-07-12 | $110.136 | $53,70 | $0,00617575 |
| 2026-07-11 | $2.650.182 | $369,10 | $0,00025501 |
| 2026-07-10 | $1.013.788 | $6,29 | $0,00613630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
