Beta Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $115.890 | $62,58 | N/A |
| 2026-06-11 | $401.775 | $10,32 | $0,00026833 |
| 2026-06-10 | $2.654.188 | $194,38 | $0,00093028 |
| 2026-06-09 | $2.674.452 | $1.601,01 | $0,00614633 |
| 2026-06-08 | $2.786.087 | $10,88 | $0,00619513 |
| 2026-06-07 | $2.664.450 | $60,59 | $0,00644216 |
| 2026-06-06 | $2.660.041 | $218,25 | $0,00616934 |
| 2026-06-05 | $2.812.354 | $331,59 | $0,00615913 |
| 2026-06-04 | $2.913.955 | $332,89 | $0,00651362 |
| 2026-06-03 | $3.001.059 | $375,06 | $0,00674249 |
| 2026-06-02 | $2.791.038 | $36,19 | $0,00694873 |
| 2026-06-01 | $3.275.665 | $1.401,49 | $0,00645668 |
| 2026-05-31 | $3.417.348 | $378,94 | $0,00758887 |
| 2026-05-30 | $34.180 | $101,15 | $0,00791261 |
| 2026-05-29 | $1.581.046 | $241,00 | $0,00007914 |
| 2026-05-28 | $2.017.780 | $427,22 | $0,00364141 |
| 2026-05-27 | $3.187.098 | $156,87 | $0,00466969 |
| 2026-05-26 | $41.630 | $46,44 | $0,00737706 |
| 2026-05-25 | $35.619 | $23,94 | $0,00009639 |
| 2026-05-24 | $42.930 | $49,03 | $0,00008247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
