BETA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $126.147 | $23,54 | N/A |
| 2026-08-12 | $115.966 | $22,03 | $0,00012615 |
| 2026-08-11 | $114.183 | $269,15 | $0,00011597 |
| 2026-08-10 | $104.092 | $44,84 | $0,00011418 |
| 2026-08-09 | $103.704 | $5.638,39 | $0,00010409 |
| 2026-08-08 | $40.072 | $21,19 | $0,00010370 |
| 2026-08-07 | $40.123 | $18,35 | $0,00004007 |
| 2026-08-06 | $37.487 | $55,68 | $0,00004012 |
| 2026-08-05 | $46.405 | $16,49 | $0,00003749 |
| 2026-08-04 | $47.312 | $195,39 | $0,00004641 |
| 2026-08-03 | $36.846 | $42,94 | $0,00004731 |
| 2026-08-02 | $38.530 | $8,83 | $0,00003685 |
| 2026-08-01 | $41.027 | $15,04 | $0,00003853 |
| 2026-07-31 | $36.285 | $3,47 | $0,00004103 |
| 2026-07-30 | $36.839 | $149,67 | $0,00003629 |
| 2026-07-29 | $33.058 | $33,60 | $0,00003684 |
| 2026-07-28 | $30.049 | $8,43 | $0,00003306 |
| 2026-07-27 | $31.708 | $6,39 | $0,00003005 |
| 2026-07-26 | $31.412 | $14,29 | $0,00003171 |
| 2026-07-25 | $31.321 | $48,13 | $0,00003141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
