BetbuInu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $32.294 | $75,36 | N/A |
| 2026-08-21 | $29.546 | $2,19 | $0,00322943 |
| 2026-08-20 | $29.456 | $2,18 | $0,00295460 |
| 2026-08-18 | $24.090 | $1,48 | $0,00294563 |
| 2026-08-14 | $24.001 | $57,30 | $0,00240896 |
| 2026-08-13 | $24.155 | $48,09 | $0,00240015 |
| 2026-08-12 | $24.305 | $7,24 | $0,00241551 |
| 2026-08-11 | $24.166 | $7,19 | $0,00243046 |
| 2026-08-10 | $24.708 | $143,33 | $0,00241655 |
| 2026-08-09 | $25.037 | $145,22 | $0,00247081 |
| 2026-08-08 | $25.280 | $193,21 | $0,00250373 |
| 2026-08-07 | $24.871 | $189,82 | $0,00252801 |
| 2026-08-04 | $24.172 | $155,11 | $0,00248705 |
| 2026-08-03 | $24.648 | $3.185,39 | $0,00241716 |
| 2026-08-02 | $24.316 | $9,35 | $0,00246480 |
| 2026-07-29 | $24.665 | $49,35 | $0,00243156 |
| 2026-07-28 | $24.263 | $532,52 | $0,00246653 |
| 2026-07-27 | $24.560 | $454,41 | $0,00242625 |
| 2026-07-26 | $23.189 | $56,44 | $0,00245604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
