Beth Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $8.126,54 | $6,96 | N/A |
| 2026-07-02 | $8.059,73 | $6,91 | $0,00000845 |
| 2026-06-21 | $7.299,31 | $51,87 | $0,00000765 |
| 2026-06-20 | $7.448,16 | $52,51 | $0,00000781 |
| 2026-06-19 | $6.970,73 | $162,57 | $0,00000730 |
| 2026-06-18 | $7.118,94 | $166,03 | $0,00000746 |
| 2026-06-13 | $6.344,57 | $1,99 | $0,00000665 |
| 2026-06-12 | $6.349,59 | $1,99 | $0,00000665 |
| 2026-06-09 | $6.649,15 | $394,89 | $0,00000697 |
| 2026-06-08 | $6.660,39 | $395,56 | $0,00000698 |
| 2026-06-07 | $6.097,71 | $5,75 | $0,00000639 |
| 2026-06-06 | $5.919,25 | $5,58 | $0,00000620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
