Betly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $4.392,04 | $2,96 | N/A |
| 2026-07-20 | $4.585,81 | $15,55 | $0,00000441 |
| 2026-07-19 | $4.560,12 | $15,46 | $0,00000461 |
| 2026-07-18 | $4.525,96 | $1,014 | $0,00000458 |
| 2026-07-16 | $4.663,61 | $1,41 | $0,00000455 |
| 2026-07-15 | $4.657,12 | $1,41 | $0,00000469 |
| 2026-07-14 | $4.572,90 | $74,29 | $0,00000468 |
| 2026-07-13 | $4.550,00 | $66,59 | $0,00000460 |
| 2026-07-10 | $4.500,59 | $31,64 | $0,00000457 |
| 2026-07-09 | $4.588,14 | $440,48 | $0,00000452 |
| 2026-07-08 | $4.981,09 | $284,23 | $0,00000461 |
| 2026-07-07 | $5.269,93 | $584,51 | $0,00000501 |
| 2026-07-06 | $7.415,75 | $1.084,21 | $0,00000530 |
| 2026-07-05 | $6.172,61 | $881,90 | $0,00000745 |
| 2026-07-04 | $6.393,92 | $1.879,28 | $0,00000620 |
| 2026-07-03 | $10.856,65 | $15.730,77 | $0,00000643 |
| 2026-07-02 | $7.327,01 | $15.211,55 | $0,00001091 |
| 2026-07-01 | $4.234,28 | $4,72 | $0,00000736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
