Betly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $5.573,14 | $1,68 | N/A |
| 2026-09-11 | $5.370,90 | $7,20 | $0,00000560 |
| 2026-09-10 | $5.570,95 | $3,31 | $0,00000540 |
| 2026-09-08 | $5.682,30 | $1,14 | $0,00000560 |
| 2026-09-07 | $5.832,25 | $1,86 | $0,00000571 |
| 2026-09-04 | $5.685,42 | $1,49 | $0,00000586 |
| 2026-09-03 | $5.721,59 | $1,50 | $0,00000571 |
| 2026-09-01 | $5.638,79 | $2,83 | $0,00000575 |
| 2026-08-31 | $5.592,31 | $6,39 | $0,00000567 |
| 2026-08-30 | $5.705,28 | $6,52 | $0,00000562 |
| 2026-08-28 | $6.006,78 | $3,86 | $0,00000573 |
| 2026-08-27 | $6.033,88 | $3,87 | $0,00000604 |
| 2026-08-26 | $5.389,48 | $66,72 | $0,00000606 |
| 2026-08-25 | $5.634,91 | $2,58 | $0,00000542 |
| 2026-08-24 | $5.447,87 | $3,52 | $0,00000566 |
| 2026-08-23 | $5.451,04 | $1,067 | $0,00000548 |
| 2026-08-21 | $5.257,87 | $3,31 | $0,00000548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
