BETRMINT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $58.713 | $2.298,21 | N/A |
| 2026-10-01 | $67.856 | $1.255,34 | $0,000000593269 |
| 2026-09-30 | $73.349 | $2.866,47 | $0,000000685652 |
| 2026-09-29 | $87.658 | $1.070,65 | $0,000000741164 |
| 2026-09-28 | $94.134 | $143,42 | $0,000000885748 |
| 2026-09-27 | $94.900 | $170,81 | $0,000000951182 |
| 2026-09-26 | $93.198 | $1.226,06 | $0,000000958922 |
| 2026-09-25 | $91.230 | $336,25 | $0,000000941725 |
| 2026-09-24 | $93.753 | $1.705,20 | $0,000000921840 |
| 2026-09-23 | $103.216 | $1.164,42 | $0,000000947330 |
| 2026-09-22 | $105.341 | $652,36 | $0,00000104 |
| 2026-09-21 | $99.123 | $440,95 | $0,00000106 |
| 2026-09-20 | $101.086 | $189,64 | $0,00000100 |
| 2026-09-19 | $99.575 | $391,79 | $0,00000102 |
| 2026-09-18 | $95.476 | $1.110,76 | $0,00000101 |
| 2026-09-17 | $95.248 | $845,03 | $0,000000964722 |
| 2026-09-16 | $98.165 | $1.009,91 | $0,000000962422 |
| 2026-09-15 | $279.282 | $100,28 | $0,000000991897 |
| 2026-09-14 | $104.519 | $969,96 | $0,00000282 |
| 2026-09-13 | $109.951 | $1.264,71 | $0,00000106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
