BETRMINT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $62.077 | $593,49 | N/A |
| 2026-08-14 | $64.407 | $459,85 | $0,000000627141 |
| 2026-08-13 | $64.704 | $466,06 | $0,000000650683 |
| 2026-08-12 | $66.299 | $1.013,55 | $0,000000653686 |
| 2026-08-11 | $64.037 | $291,88 | $0,000000669799 |
| 2026-08-10 | $65.124 | $307,83 | $0,000000646947 |
| 2026-08-09 | $65.540 | $406,60 | $0,000000657913 |
| 2026-08-08 | $66.194 | $458,91 | $0,000000662106 |
| 2026-08-07 | $65.524 | $2.826,17 | $0,000000668716 |
| 2026-08-06 | $78.708 | $507,82 | $0,000000661939 |
| 2026-08-05 | $77.130 | $573,85 | $0,000000795115 |
| 2026-08-04 | $76.460 | $1.636,30 | $0,000000779159 |
| 2026-08-03 | $79.476 | $1.701,21 | $0,000000772364 |
| 2026-08-02 | $77.350 | $677,60 | $0,000000802809 |
| 2026-08-01 | $79.461 | $1.173,87 | $0,000000781309 |
| 2026-07-31 | $81.910 | $1.638,95 | $0,000000794608 |
| 2026-07-30 | $84.606 | $1.007,01 | $0,000000819101 |
| 2026-07-29 | $85.127 | $1.260,91 | $0,000000846063 |
| 2026-07-28 | $84.193 | $1.840,89 | $0,000000851269 |
| 2026-07-27 | $90.544 | $2.989,24 | $0,000000841930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
