BetSwirl Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $72.091 | $739,21 | N/A |
| 2026-03-23 | $74.334 | $742,00 | $0,00002895 |
| 2026-03-22 | $72.391 | $742,29 | $0,00002985 |
| 2026-03-17 | $86.306 | $44,20 | $0,00002907 |
| 2026-03-16 | $81.914 | $44,41 | $0,00003466 |
| 2026-03-15 | $80.697 | $10,45 | $0,00003289 |
| 2026-03-14 | $81.261 | $50,59 | $0,00003242 |
| 2026-03-13 | $76.751 | $1,59 | $0,00003263 |
| 2026-03-12 | $75.684 | $1,62 | $0,00003081 |
| 2026-03-11 | $76.496 | $160,83 | $0,00003038 |
| 2026-03-10 | $76.496 | $160,83 | $0,00003071 |
| 2026-03-08 | $72.742 | $1,17 | $0,00003071 |
| 2026-03-07 | $73.125 | $1,17 | $0,00002928 |
| 2026-03-06 | $78.501 | $2,38 | $0,00002936 |
| 2026-03-05 | $80.507 | $8,84 | $0,00003151 |
| 2026-03-04 | $74.013 | $30,37 | $0,00003231 |
| 2026-03-03 | $75.562 | $23,50 | $0,00002962 |
| 2026-03-02 | $72.171 | $13,54 | $0,00003034 |
| 2026-03-01 | $73.382 | $214,49 | $0,00002897 |
| 2026-02-28 | $71.862 | $63,96 | $0,00002946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
