Bettensor Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $4.222.569 | $180.098 | N/A |
| 2026-11-04 | $4.093.588 | $79.228 | $0,791209 |
| 2026-11-03 | $3.959.373 | $32.283 | $0,767661 |
| 2026-11-02 | $4.049.637 | $274,43 | $0,743092 |
| 2026-11-01 | $4.093.609 | $6.412,66 | $0,760648 |
| 2026-10-31 | $4.071.043 | $2.434,70 | $0,769529 |
| 2026-10-30 | $4.057.379 | $1.458,07 | $0,765908 |
| 2026-10-29 | $4.399.604 | $3.156,24 | $0,763956 |
| 2026-10-28 | $4.403.147 | $286,44 | $0,829064 |
| 2026-10-27 | $4.287.504 | $7.632,74 | $0,830406 |
| 2026-10-26 | $4.290.120 | $1.188,01 | $0,809253 |
| 2026-10-25 | $4.255.201 | $6.096,45 | $0,810404 |
| 2026-10-24 | $4.327.761 | $18.450,95 | $0,804463 |
| 2026-10-23 | $4.459.188 | $8.163,06 | $0,818846 |
| 2026-10-22 | $4.716.596 | $196.567 | $0,844402 |
| 2026-10-21 | $4.770.554 | $29.160 | $0,893860 |
| 2026-10-20 | $4.612.778 | $31.037 | $0,904821 |
| 2026-10-19 | $4.655.035 | $2.383,68 | $0,875611 |
| 2026-10-18 | $4.651.744 | $215,83 | $0,884356 |
| 2026-10-17 | $4.765.058 | $56.626 | $0,884453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
