Bettensor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $4.952.199 | $325.476 | N/A |
| 2026-03-22 | $5.163.917 | $423.986 | $1,14 |
| 2026-03-21 | $4.896.116 | $624.809 | $1,19 |
| 2026-03-20 | $4.834.068 | $237.469 | $1,13 |
| 2026-03-19 | $4.590.969 | $119.679 | $1,12 |
| 2026-03-18 | $4.773.450 | $608.794 | $1,064 |
| 2026-03-17 | $4.658.777 | $1.148.943 | $1,11 |
| 2026-03-16 | $5.154.612 | $265.432 | $1,075 |
| 2026-03-15 | $4.725.430 | $271.700 | $1,20 |
| 2026-03-14 | $4.393.841 | $442.353 | $1,10 |
| 2026-03-13 | $4.015.702 | $565.082 | $1,026 |
| 2026-03-12 | $3.953.945 | $316.096 | $0,939724 |
| 2026-03-11 | $3.730.434 | $1.002.093 | $0,912234 |
| 2026-03-10 | $3.829.822 | $1.194.059 | $0,874821 |
| 2026-03-09 | $3.435.768 | $131.506 | $0,899302 |
| 2026-03-08 | $3.280.777 | $136.635 | $0,812025 |
| 2026-03-07 | $3.217.115 | $254.645 | $0,773878 |
| 2026-03-06 | $3.300.299 | $154.886 | $0,758194 |
| 2026-03-05 | $3.387.501 | $181.408 | $0,781498 |
| 2026-03-04 | $3.356.028 | $969.732 | $0,802240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
