Bettensor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $4.306.796 | $430.613 | N/A |
| 2026-06-09 | $5.096.062 | $145.970 | $0,913317 |
| 2026-06-08 | $4.838.798 | $227.458 | $1,082 |
| 2026-06-07 | $4.498.265 | $305.117 | $1,030 |
| 2026-06-06 | $4.354.648 | $821.762 | $0,956517 |
| 2026-06-05 | $5.252.180 | $248.579 | $0,926826 |
| 2026-06-04 | $6.160.372 | $407.381 | $1,12 |
| 2026-06-03 | $5.953.337 | $613.952 | $1,32 |
| 2026-06-02 | $6.753.311 | $1.332.736 | $1,27 |
| 2026-06-01 | $6.409.019 | $210.685 | $1,45 |
| 2026-05-31 | $6.421.018 | $1.843.675 | $1,37 |
| 2026-05-30 | $6.128.935 | $269.740 | $1,38 |
| 2026-05-29 | $6.805.567 | $299.310 | $1,31 |
| 2026-05-28 | $6.965.615 | $489.068 | $1,46 |
| 2026-05-27 | $7.180.526 | $187.935 | $1,49 |
| 2026-05-26 | $7.197.146 | $635.709 | $1,54 |
| 2026-05-25 | $6.672.622 | $531.085 | $1,55 |
| 2026-05-24 | $6.779.879 | $131.904 | $1,43 |
| 2026-05-23 | $5.446.618 | $176.258 | $1,46 |
| 2026-05-22 | $6.734.124 | $219.257 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
