BetterTherapy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.175.473 | $1.652.562 | N/A |
| 2026-08-14 | $2.381.142 | $1.201.437 | $1,91 |
| 2026-08-13 | $2.260.331 | $972.364 | $2,11 |
| 2026-08-12 | $2.198.437 | $287.442 | $2,02 |
| 2026-08-11 | $2.031.393 | $443.204 | $1,98 |
| 2026-08-10 | $1.861.826 | $261.002 | $1,84 |
| 2026-08-09 | $1.825.853 | $394.869 | $1,70 |
| 2026-08-08 | $1.972.951 | $199.360 | $1,68 |
| 2026-08-07 | $2.030.339 | $734.793 | $1,83 |
| 2026-08-06 | $2.262.592 | $1.023.969 | $1,90 |
| 2026-08-05 | $1.714.433 | $778.860 | $2,13 |
| 2026-08-04 | $1.063.511 | $115.854 | $1,62 |
| 2026-08-03 | $1.376.056 | $54.415 | $1,014 |
| 2026-08-02 | $1.337.468 | $44.348 | $1,32 |
| 2026-08-01 | $1.290.504 | $14.562,34 | $1,29 |
| 2026-07-31 | $1.302.944 | $7.416,96 | $1,26 |
| 2026-07-30 | $1.275.968 | $28.008 | $1,28 |
| 2026-07-29 | $1.331.285 | $39.806 | $1,26 |
| 2026-07-28 | $1.360.742 | $33.722 | $1,32 |
| 2026-07-27 | $1.465.859 | $23.259 | $1,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
