BetterTherapy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $2.575.828 | $288.843 | N/A |
| 2026-10-10 | $2.511.864 | $402.911 | $1,67 |
| 2026-10-09 | $2.333.219 | $399.299 | $1,63 |
| 2026-10-08 | $2.429.059 | $312.304 | $1,52 |
| 2026-10-07 | $2.489.494 | $216.059 | $1,59 |
| 2026-10-06 | $2.495.608 | $152.453 | $1,64 |
| 2026-10-05 | $2.591.431 | $84.372 | $1,65 |
| 2026-10-04 | $2.672.829 | $115.774 | $1,72 |
| 2026-10-03 | $2.547.468 | $1.301.323 | $1,79 |
| 2026-10-02 | $2.581.651 | $158.664 | $1,71 |
| 2026-10-01 | $2.516.616 | $418.529 | $1,74 |
| 2026-09-30 | $2.593.814 | $661.656 | $1,70 |
| 2026-09-29 | $2.832.489 | $774.115 | $1,76 |
| 2026-09-28 | $3.036.396 | $505.779 | $1,94 |
| 2026-09-27 | $2.978.387 | $687.699 | $2,08 |
| 2026-09-26 | $2.957.587 | $399.068 | $2,05 |
| 2026-09-25 | $2.684.807 | $917.312 | $2,05 |
| 2026-09-24 | $2.237.323 | $172.899 | $1,87 |
| 2026-09-23 | $2.375.362 | $51.466 | $1,57 |
| 2026-09-22 | $2.435.540 | $289.510 | $1,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
