BetterTherapy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.563.400 | $161.181 | N/A |
| 2026-06-28 | $2.629.174 | $158.689 | $3,51 |
| 2026-06-27 | $2.672.158 | $323.751 | $3,65 |
| 2026-06-26 | $2.646.680 | $774.572 | $3,77 |
| 2026-06-25 | $2.554.769 | $747.302 | $3,79 |
| 2026-06-24 | $2.290.680 | $1.617.933 | $3,71 |
| 2026-06-23 | $1.483.101 | $383.018 | $3,38 |
| 2026-06-22 | $1.573.650 | $99.812 | $2,21 |
| 2026-06-21 | $1.672.370 | $172.003 | $2,38 |
| 2026-06-20 | $1.606.742 | $104.493 | $2,56 |
| 2026-06-19 | $1.644.323 | $85.999 | $2,49 |
| 2026-06-18 | $1.801.338 | $522.880 | $2,58 |
| 2026-06-17 | $1.783.924 | $276.129 | $2,86 |
| 2026-06-16 | $1.766.175 | $660.441 | $2,86 |
| 2026-06-15 | $1.977.125 | $241.795 | $2,86 |
| 2026-06-14 | $1.966.907 | $263.152 | $3,22 |
| 2026-06-13 | $1.617.373 | $158.805 | $3,26 |
| 2026-06-12 | $1.738.921 | $256.685 | $2,72 |
| 2026-06-11 | $1.658.545 | $125.955 | $2,97 |
| 2026-06-10 | $1.734.760 | $268.134 | $2,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
