BETTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $257.238 | $633,11 | N/A |
| 2026-08-01 | $271.096 | $10.717,96 | $0,00206337 |
| 2026-07-31 | $341.110 | $4.160,40 | $0,00217453 |
| 2026-07-30 | $367.855 | $636,03 | $0,00273613 |
| 2026-07-29 | $389.995 | $3.174,64 | $0,00295066 |
| 2026-07-28 | $415.860 | $1.135,05 | $0,00312824 |
| 2026-07-27 | $429.879 | $7,82 | $0,00333571 |
| 2026-07-26 | $416.009 | $6,92 | $0,00344816 |
| 2026-07-25 | $411.334 | $861,70 | $0,00333691 |
| 2026-07-24 | $409.413 | $1.270,35 | $0,00329941 |
| 2026-07-23 | $452.016 | $6.723,81 | $0,00328401 |
| 2026-07-22 | $400.772 | $4.525,86 | $0,00362574 |
| 2026-07-21 | $369.372 | $539,40 | $0,00321469 |
| 2026-07-20 | $344.028 | $4.108,81 | $0,00296282 |
| 2026-07-19 | $303.986 | $6.205,36 | $0,00275954 |
| 2026-07-18 | $382.316 | $5.231,59 | $0,00243835 |
| 2026-07-17 | $332.814 | $3.285,20 | $0,00306665 |
| 2026-07-16 | $374.616 | $3.046,07 | $0,00266958 |
| 2026-07-15 | $366.240 | $3.359,75 | $0,00300489 |
| 2026-07-14 | $304.157 | $231,45 | $0,00293770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
