BFG Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $4.107.561 | $6.957,36 | N/A |
| 2026-06-10 | $4.149.430 | $8.801,25 | $0,00605970 |
| 2026-06-09 | $4.180.570 | $7.548,72 | $0,00612236 |
| 2026-06-08 | $4.157.207 | $8.973,14 | $0,00616831 |
| 2026-06-07 | $4.163.413 | $3.070,75 | $0,00613355 |
| 2026-06-06 | $4.164.307 | $23.693 | $0,00614299 |
| 2026-06-05 | $4.396.526 | $9.155,96 | $0,00614588 |
| 2026-06-04 | $4.410.502 | $25.961 | $0,00648633 |
| 2026-06-03 | $4.524.320 | $13.333,52 | $0,00650756 |
| 2026-06-02 | $4.554.990 | $25.630 | $0,00667551 |
| 2026-06-01 | $4.511.853 | $7.570,23 | $0,00672000 |
| 2026-05-31 | $4.605.851 | $9.010,27 | $0,00665711 |
| 2026-05-30 | $4.598.448 | $10.315,59 | $0,00679679 |
| 2026-05-29 | $4.479.283 | $7.656,14 | $0,00678401 |
| 2026-05-28 | $4.527.343 | $3.838,26 | $0,00661270 |
| 2026-05-27 | $4.608.399 | $627,47 | $0,00667979 |
| 2026-05-26 | $4.613.498 | $6.306,03 | $0,00679852 |
| 2026-05-25 | $4.662.154 | $5.567,22 | $0,00680755 |
| 2026-05-24 | $4.684.333 | $2.675,42 | $0,00687887 |
| 2026-05-23 | $4.703.087 | $3.885,94 | $0,00691159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
