BFG Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $2.979.264 | $7.088,60 | N/A |
| 2026-09-12 | $2.927.373 | $853,28 | $0,00442285 |
| 2026-09-11 | $2.929.088 | $1.483,53 | $0,00434288 |
| 2026-09-10 | $2.939.517 | $417,79 | $0,00434299 |
| 2026-09-09 | $2.950.898 | $521,37 | $0,00435570 |
| 2026-09-08 | $2.955.510 | $563,30 | $0,00436159 |
| 2026-09-07 | $2.955.019 | $978,79 | $0,00436343 |
| 2026-09-06 | $2.969.686 | $1.188,06 | $0,00436080 |
| 2026-09-05 | $2.984.462 | $676,58 | $0,00436959 |
| 2026-09-04 | $2.996.858 | $1.234,31 | $0,00438737 |
| 2026-09-03 | $3.003.802 | $721,43 | $0,00438561 |
| 2026-09-02 | $3.015.247 | $1.364,02 | $0,00439318 |
| 2026-09-01 | $3.041.879 | $2.199,94 | $0,00440081 |
| 2026-08-31 | $3.073.975 | $7.815,25 | $0,00443968 |
| 2026-08-30 | $3.077.222 | $277,91 | $0,00448653 |
| 2026-08-29 | $3.076.494 | $7.977,09 | $0,00449127 |
| 2026-08-28 | $3.082.069 | $405,83 | $0,00449020 |
| 2026-08-27 | $3.076.455 | $477,13 | $0,00449834 |
| 2026-08-26 | $3.069.043 | $1.086,81 | $0,00449015 |
| 2026-08-25 | $3.073.557 | $6.180,55 | $0,00447933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
