BFG Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $3.171.898 | $6.830,10 | N/A |
| 2026-07-28 | $3.206.784 | $6.544,78 | $0,00460258 |
| 2026-07-27 | $3.221.450 | $4.608,68 | $0,00465320 |
| 2026-07-26 | $3.241.789 | $3.287,29 | $0,00467448 |
| 2026-07-25 | $3.201.143 | $5.652,57 | $0,00470399 |
| 2026-07-24 | $3.232.436 | $705,83 | $0,00464501 |
| 2026-07-23 | $3.324.819 | $849,48 | $0,00469042 |
| 2026-07-22 | $3.414.633 | $3.966,45 | $0,00482447 |
| 2026-07-21 | $3.335.695 | $609,42 | $0,00495480 |
| 2026-07-20 | $3.308.808 | $989,53 | $0,00484026 |
| 2026-07-19 | $3.306.819 | $1.560,97 | $0,00480124 |
| 2026-07-18 | $3.338.971 | $5.059,17 | $0,00479836 |
| 2026-07-17 | $3.309.372 | $586,44 | $0,00484501 |
| 2026-07-16 | $3.367.435 | $3.821,41 | $0,00480206 |
| 2026-07-15 | $3.415.341 | $377,36 | $0,00488631 |
| 2026-07-14 | $3.401.127 | $7.906,77 | $0,00495583 |
| 2026-07-13 | $3.430.580 | $891,58 | $0,00493520 |
| 2026-07-12 | $3.511.936 | $357,25 | $0,00497794 |
| 2026-07-11 | $3.511.595 | $1.094,50 | $0,00509599 |
| 2026-07-10 | $3.362.328 | $3.121,41 | $0,00509550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
