BFIC Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $314.954 | $2,45 | N/A |
| 2026-09-18 | $312.894 | $15,73 | $0,166662 |
| 2026-09-17 | $314.580 | $3,98 | $0,165572 |
| 2026-09-12 | $1.018.422 | $8,98 | $0,166465 |
| 2026-09-09 | $1.036.069 | $2,00 | $0,538912 |
| 2026-09-08 | $1.036.005 | $2,00 | $0,548250 |
| 2026-09-07 | $1.037.034 | $7,97 | $0,548216 |
| 2026-09-06 | $1.036.821 | $2,99 | $0,548761 |
| 2026-09-05 | $450.588 | $13,81 | $0,548648 |
| 2026-09-04 | $450.520 | $4,94 | $0,238435 |
| 2026-09-03 | $264.654 | $4,76 | $0,238399 |
| 2026-09-02 | $255.011 | $5,31 | $0,140045 |
| 2026-09-01 | $340.073 | $2,00 | $0,134943 |
| 2026-08-31 | $311.755 | $4,89 | $0,179954 |
| 2026-08-27 | $450.667 | $36,14 | $0,164969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
