BFUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $1.317.926.318 | $4.668.755 | N/A |
| 2026-08-06 | $1.317.822.328 | $1.225.591 | $0,998429 |
| 2026-08-05 | $1.318.197.742 | $3.044.433 | $0,998350 |
| 2026-08-04 | $1.317.571.231 | $2.683.029 | $0,998635 |
| 2026-08-03 | $1.317.512.832 | $665.661 | $0,998160 |
| 2026-08-02 | $1.317.787.662 | $1.274.018 | $0,998116 |
| 2026-08-01 | $1.318.018.877 | $1.406.558 | $0,998324 |
| 2026-07-31 | $1.318.123.310 | $349.725 | $0,998499 |
| 2026-07-30 | $1.317.508.408 | $3.088.011 | $0,998578 |
| 2026-07-29 | $1.318.065.449 | $521.578 | $0,998112 |
| 2026-07-28 | $1.318.185.586 | $118.843 | $0,998534 |
| 2026-07-27 | $1.318.220.334 | $137.759 | $0,998625 |
| 2026-07-26 | $1.318.339.158 | $1.715.559 | $0,998652 |
| 2026-07-25 | $1.318.396.928 | $1.138.781 | $0,998742 |
| 2026-07-24 | $1.317.830.227 | $1.114.875 | $0,998786 |
| 2026-07-23 | $1.318.267.526 | $91.968 | $0,998356 |
| 2026-07-22 | $1.318.152.164 | $335.763 | $0,998688 |
| 2026-07-21 | $1.317.918.549 | $544.641 | $0,998600 |
| 2026-07-20 | $1.317.921.433 | $1.117.980 | $0,998423 |
| 2026-07-19 | $1.318.092.584 | $875.557 | $0,998425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
