BFUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $1.318.521.716 | $3.365.246 | N/A |
| 2026-11-09 | $1.318.642.048 | $6.539.144 | $0,998880 |
| 2026-11-08 | $1.318.354.461 | $1.657.991 | $0,998971 |
| 2026-11-07 | $1.318.374.549 | $7.001.673 | $0,998753 |
| 2026-11-06 | $1.318.267.126 | $7.363.529 | $0,998769 |
| 2026-11-05 | $1.318.513.928 | $16.196.899 | $0,998687 |
| 2026-11-04 | $1.317.948.765 | $14.720.736 | $0,998874 |
| 2026-11-03 | $1.317.108.447 | $4.654.447 | $0,998446 |
| 2026-11-02 | $1.318.024.092 | $1.642.013 | $0,997809 |
| 2026-11-01 | $1.318.578.807 | $805.498 | $0,998503 |
| 2026-10-31 | $1.317.902.555 | $4.860.205 | $0,998923 |
| 2026-10-30 | $1.316.074.095 | $18.648.404 | $0,998411 |
| 2026-10-29 | $1.318.587.036 | $2.518.074 | $0,997026 |
| 2026-10-28 | $1.318.225.930 | $3.226.054 | $0,998930 |
| 2026-10-27 | $1.318.026.861 | $663.177 | $0,998656 |
| 2026-10-26 | $1.318.619.098 | $1.659.008 | $0,998505 |
| 2026-10-25 | $1.318.754.569 | $2.053.033 | $0,998954 |
| 2026-10-24 | $1.318.540.040 | $3.926.208 | $0,999056 |
| 2026-10-23 | $1.318.420.387 | $11.951.926 | $0,998894 |
| 2026-10-22 | $1.318.925.188 | $10.045.306 | $0,998803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
