BFUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.319.639.190 | $6.127.933 | N/A |
| 2026-09-21 | $1.319.555.714 | $5.506.948 | $0,999727 |
| 2026-09-20 | $1.319.415.718 | $3.438.127 | $0,999663 |
| 2026-09-19 | $1.319.503.518 | $5.491.927 | $0,999557 |
| 2026-09-18 | $1.318.851.654 | $1.681.602 | $0,999624 |
| 2026-09-17 | $1.318.988.890 | $1.615.265 | $0,999130 |
| 2026-09-16 | $1.319.089.589 | $2.058.217 | $0,999234 |
| 2026-09-15 | $1.319.666.759 | $4.641.466 | $0,999310 |
| 2026-09-14 | $1.319.254.247 | $1.399.748 | $0,999748 |
| 2026-09-13 | $1.319.630.512 | $1.796.125 | $0,999435 |
| 2026-09-12 | $1.319.541.298 | $4.398.097 | $0,999720 |
| 2026-09-11 | $1.319.379.728 | $6.174.011 | $0,999652 |
| 2026-09-10 | $1.319.529.128 | $2.377.298 | $0,999530 |
| 2026-09-09 | $1.319.733.022 | $2.133.629 | $0,999643 |
| 2026-09-08 | $1.319.591.816 | $1.649.377 | $0,999798 |
| 2026-09-07 | $1.319.245.306 | $4.295.315 | $0,999691 |
| 2026-09-06 | $1.320.041.055 | $741.676 | $0,999428 |
| 2026-09-05 | $1.320.193.853 | $5.102.523 | $1,000 |
| 2026-09-04 | $1.319.944.122 | $4.252.554 | $1,000 |
| 2026-09-03 | $1.319.483.759 | $5.405.390 | $0,999958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
