BFUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.318.548.396 | $664.475 | N/A |
| 2026-06-14 | $1.318.812.096 | $1.266.303 | $0,998900 |
| 2026-06-13 | $1.318.915.581 | $1.751.132 | $0,999100 |
| 2026-06-12 | $1.318.197.463 | $1.933.652 | $0,999178 |
| 2026-06-11 | $1.318.942.840 | $3.397.378 | $0,998634 |
| 2026-06-10 | $1.318.284.625 | $8.248.421 | $0,999199 |
| 2026-06-09 | $1.318.547.377 | $775.748 | $0,998700 |
| 2026-06-08 | $1.319.349.793 | $564.534 | $0,998899 |
| 2026-06-07 | $1.318.548.665 | $7.858.586 | $0,999411 |
| 2026-06-06 | $1.318.506.464 | $6.157.812 | $0,998901 |
| 2026-06-05 | $1.318.416.160 | $2.048.715 | $0,998869 |
| 2026-06-04 | $1.317.493.872 | $3.881.996 | $0,998800 |
| 2026-06-03 | $1.317.627.824 | $3.558.360 | $0,998201 |
| 2026-06-02 | $1.317.907.193 | $2.763.068 | $0,998203 |
| 2026-06-01 | $1.317.459.581 | $441.600 | $0,998415 |
| 2026-05-31 | $1.317.444.303 | $1.014.590 | $0,998245 |
| 2026-05-30 | $1.318.437.774 | $827.855 | $0,998064 |
| 2026-05-29 | $1.318.152.268 | $3.228.559 | $0,998908 |
| 2026-05-28 | $1.317.775.392 | $734.447 | $0,998600 |
| 2026-05-27 | $1.317.891.015 | $9.189.316 | $0,998315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
