Biao on BNBChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $20.787 | $232,04 | N/A |
| 2026-09-07 | $21.593 | $226,82 | $0,00002145 |
| 2026-09-06 | $23.211 | $13,28 | $0,00002228 |
| 2026-09-05 | $21.849 | $13,76 | $0,00002395 |
| 2026-09-04 | $21.262 | $1,23 | $0,00002254 |
| 2026-09-03 | $21.128 | $292,45 | $0,00002193 |
| 2026-09-02 | $21.712 | $308,50 | $0,00002180 |
| 2026-09-01 | $20.481 | $2,17 | $0,00002240 |
| 2026-08-31 | $20.400 | $61,30 | $0,00002113 |
| 2026-08-30 | $21.007 | $8,01 | $0,00002105 |
| 2026-08-28 | $21.491 | $33,54 | $0,00002167 |
| 2026-08-27 | $21.536 | $33,61 | $0,00002217 |
| 2026-08-24 | $21.685 | $227,77 | $0,00002222 |
| 2026-08-23 | $21.576 | $226,64 | $0,00002237 |
| 2026-08-22 | $19.950,93 | $3,09 | $0,00002226 |
| 2026-08-16 | $17.474,13 | $1,54 | $0,00002058 |
| 2026-08-12 | $17.873,93 | $185,83 | $0,00001803 |
| 2026-08-11 | $16.436,13 | $1,29 | $0,00001844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
