BIAO on SOL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $134.464 | $35,82 | N/A |
| 2026-11-08 | $139.427 | $60,98 | $0,00013453 |
| 2026-11-07 | $140.244 | $150,37 | $0,00013949 |
| 2026-11-06 | $140.102 | $61,61 | $0,00014031 |
| 2026-11-05 | $149.905 | $1.659,19 | $0,00014017 |
| 2026-11-04 | $133.662 | $824,89 | $0,00014998 |
| 2026-11-03 | $126.554 | $53,12 | $0,00013373 |
| 2026-11-02 | $130.958 | $261,01 | $0,00012661 |
| 2026-11-01 | $131.552 | $293,14 | $0,00013102 |
| 2026-10-31 | $134.980 | $54,81 | $0,00013161 |
| 2026-10-30 | $134.299 | $169,04 | $0,00013504 |
| 2026-10-29 | $146.047 | $272,96 | $0,00013436 |
| 2026-10-28 | $145.716 | $514,66 | $0,00014612 |
| 2026-10-27 | $141.378 | $17,91 | $0,00014579 |
| 2026-10-26 | $142.257 | $107,67 | $0,00014145 |
| 2026-10-25 | $144.341 | $1,012 | $0,00014232 |
| 2026-10-24 | $145.015 | $484,37 | $0,00014441 |
| 2026-10-23 | $143.228 | $19,80 | $0,00014508 |
| 2026-10-22 | $147.782 | $166,08 | $0,00014330 |
| 2026-10-21 | $147.068 | $99,68 | $0,00014785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
