Biaoqing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $44.031 | $2.054,67 | N/A |
| 2026-09-07 | $53.966 | $13.216,67 | $0,00004403 |
| 2026-09-06 | $50.423 | $5.668,72 | $0,00005397 |
| 2026-09-05 | $42.361 | $4.578,62 | $0,00005042 |
| 2026-09-04 | $44.035 | $869,30 | $0,00004236 |
| 2026-09-03 | $41.491 | $2,08 | $0,00004404 |
| 2026-09-02 | $41.605 | $72,63 | $0,00004149 |
| 2026-09-01 | $42.447 | $79,19 | $0,00004160 |
| 2026-08-31 | $42.624 | $35,22 | $0,00004245 |
| 2026-08-30 | $42.890 | $9,85 | $0,00004262 |
| 2026-08-29 | $42.931 | $42,93 | $0,00004289 |
| 2026-08-28 | $44.570 | $1.417,56 | $0,00004293 |
| 2026-08-27 | $44.536 | $1,13 | $0,00004457 |
| 2026-08-26 | $43.697 | $214,05 | $0,00004454 |
| 2026-08-25 | $44.351 | $444,59 | $0,00004370 |
| 2026-08-24 | $46.047 | $2.598,85 | $0,00004435 |
| 2026-08-23 | $40.804 | $46,62 | $0,00004605 |
| 2026-08-22 | $40.201 | $127,11 | $0,00004080 |
| 2026-08-21 | $38.303 | $85,57 | $0,00004020 |
| 2026-08-20 | $37.696 | $273,22 | $0,00003830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
