Biaoqing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $42.961 | $2,78 | N/A |
| 2026-07-16 | $43.076 | $2,79 | $0,00004308 |
| 2026-07-15 | $43.870 | $46,19 | $0,00004387 |
| 2026-07-14 | $43.763 | $51,44 | $0,00004376 |
| 2026-07-13 | $43.095 | $24,94 | $0,00004310 |
| 2026-07-12 | $44.059 | $473,45 | $0,00004406 |
| 2026-07-11 | $42.884 | $45,94 | $0,00004288 |
| 2026-07-10 | $42.852 | $62,24 | $0,00004285 |
| 2026-07-09 | $42.593 | $99,09 | $0,00004259 |
| 2026-07-08 | $43.075 | $2.552,04 | $0,00004307 |
| 2026-07-07 | $56.852 | $8.758,32 | $0,00005685 |
| 2026-07-06 | $56.437 | $10,65 | $0,00005644 |
| 2026-07-05 | $57.257 | $8.790,17 | $0,00005726 |
| 2026-07-04 | $39.758 | $376,34 | $0,00003976 |
| 2026-07-03 | $40.154 | $535,01 | $0,00004015 |
| 2026-07-02 | $38.195 | $2,97 | $0,00003820 |
| 2026-07-01 | $37.897 | $2.382,52 | $0,00003790 |
| 2026-06-30 | $35.067 | $7.429,38 | $0,00003507 |
| 2026-06-29 | $41.951 | $5.138,00 | $0,00004195 |
| 2026-06-28 | $40.817 | $3.898,82 | $0,00004082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
