Biaoqing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $92.768 | $12,35 | N/A |
| 2026-10-03 | $92.355 | $194,01 | $0,00009277 |
| 2026-10-02 | $94.094 | $63,00 | $0,00009235 |
| 2026-10-01 | $93.630 | $91,71 | $0,00009409 |
| 2026-09-30 | $95.265 | $65,07 | $0,00009363 |
| 2026-09-29 | $94.646 | $308,23 | $0,00009526 |
| 2026-09-28 | $93.700 | $3,04 | $0,00009465 |
| 2026-09-26 | $95.618 | $144,06 | $0,00009370 |
| 2026-09-25 | $95.595 | $144,87 | $0,00009562 |
| 2026-09-15 | $89.736 | $55,77 | $0,00009559 |
| 2026-09-14 | $88.968 | $31,73 | $0,00008974 |
| 2026-09-13 | $90.087 | $32,13 | $0,00008897 |
| 2026-09-12 | $90.238 | $29,87 | $0,00009009 |
| 2026-09-11 | $87.982 | $439,91 | $0,00009024 |
| 2026-09-10 | $90.344 | $162,62 | $0,00008798 |
| 2026-09-09 | $90.442 | $162,80 | $0,00009034 |
| 2026-09-08 | $93.332 | $859,88 | $0,00009044 |
| 2026-09-07 | $96.112 | $332,75 | $0,00009333 |
| 2026-09-06 | $96.206 | $150,60 | $0,00009611 |
| 2026-09-05 | $95.928 | $1,37 | $0,00009621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
