Biaoqing Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $89.457 | $5,33 | N/A |
| 2026-07-02 | $87.588 | $1,44 | $0,00008759 |
| 2026-07-01 | $81.109 | $6,58 | $0,00008111 |
| 2026-06-30 | $80.858 | $6,56 | $0,00008086 |
| 2026-06-29 | $82.932 | $117,65 | $0,00008293 |
| 2026-06-28 | $81.960 | $425,52 | $0,00008196 |
| 2026-06-27 | $82.358 | $1.204,14 | $0,00008236 |
| 2026-06-26 | $86.903 | $6,56 | $0,00008690 |
| 2026-06-25 | $87.015 | $6,56 | $0,00008701 |
| 2026-06-24 | $91.775 | $767,13 | $0,00009178 |
| 2026-06-23 | $96.617 | $121,95 | $0,00009662 |
| 2026-06-22 | $102.644 | $1.342,65 | $0,00010264 |
| 2026-06-21 | $104.832 | $2.662,28 | $0,00010483 |
| 2026-06-20 | $98.569 | $5.124,56 | $0,00009857 |
| 2026-06-19 | $85.270 | $15,85 | $0,00008527 |
| 2026-06-18 | $85.474 | $1.539,64 | $0,00008547 |
| 2026-06-17 | $92.646 | $2.052,49 | $0,00009265 |
| 2026-06-15 | $94.632 | $210,38 | $0,00009463 |
| 2026-06-12 | $86.545 | $98,33 | $0,00008655 |
| 2026-06-11 | $80.924 | $25.890 | $0,00008092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
