BIB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $435,33 | N/A |
| 2026-06-16 | $0,000000000000000000 | $257,86 | $0,124169 |
| 2026-06-15 | $0,000000000000000000 | $171,69 | $0,124972 |
| 2026-06-14 | $0,000000000000000000 | $174,22 | $0,125451 |
| 2026-06-13 | $0,000000000000000000 | $351,73 | $0,126039 |
| 2026-06-12 | $0,000000000000000000 | $819,18 | $0,125674 |
| 2026-06-11 | $0,000000000000000000 | $203,70 | $0,125863 |
| 2026-06-10 | $0,000000000000000000 | $1.891,86 | $0,124858 |
| 2026-06-09 | $0,000000000000000000 | $1.807,30 | $0,125401 |
| 2026-06-08 | $0,000000000000000000 | $4.754,04 | $0,130136 |
| 2026-06-07 | $0,000000000000000000 | $528,66 | $0,133760 |
| 2026-06-06 | $0,000000000000000000 | $840,76 | $0,145952 |
| 2026-06-05 | $0,000000000000000000 | $2.301,67 | $0,146753 |
| 2026-06-04 | $0,000000000000000000 | $4.730,24 | $0,149393 |
| 2026-06-03 | $0,000000000000000000 | $3.764,56 | $0,154836 |
| 2026-06-02 | $0,000000000000000000 | $15.123,48 | $0,165209 |
| 2026-06-01 | $0,000000000000000000 | $28.983 | $0,163882 |
| 2026-05-31 | $0,000000000000000000 | $378,40 | $0,162829 |
| 2026-05-30 | $0,000000000000000000 | $5.955,60 | $0,114984 |
| 2026-05-29 | $0,000000000000000000 | $6.674,98 | $0,115003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
