BIB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $59,60 | N/A |
| 2026-08-09 | $0,000000000000000000 | $33,29 | $0,089022 |
| 2026-08-08 | $0,000000000000000000 | $53,39 | $0,089118 |
| 2026-08-07 | $0,000000000000000000 | $97,11 | $0,089192 |
| 2026-08-06 | $0,000000000000000000 | $3.150,24 | $0,089264 |
| 2026-08-05 | $0,000000000000000000 | $44,86 | $0,089878 |
| 2026-08-04 | $0,000000000000000000 | $87,61 | $0,096836 |
| 2026-08-03 | $0,000000000000000000 | $99,88 | $0,096929 |
| 2026-08-02 | $0,000000000000000000 | $158,88 | $0,097140 |
| 2026-08-01 | $0,000000000000000000 | $538,00 | $0,097372 |
| 2026-07-31 | $0,000000000000000000 | $79,98 | $0,097741 |
| 2026-07-30 | $0,000000000000000000 | $146,00 | $0,097145 |
| 2026-07-29 | $0,000000000000000000 | $99,09 | $0,097309 |
| 2026-07-28 | $0,000000000000000000 | $152,04 | $0,097671 |
| 2026-07-27 | $0,000000000000000000 | $41,62 | $0,098024 |
| 2026-07-26 | $0,000000000000000000 | $111,74 | $0,098251 |
| 2026-07-25 | $0,000000000000000000 | $247,02 | $0,098272 |
| 2026-07-24 | $0,000000000000000000 | $81,24 | $0,098546 |
| 2026-07-23 | $0,000000000000000000 | $343,83 | $0,099124 |
| 2026-07-22 | $0,000000000000000000 | $3,08 | $0,099337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
