Bibi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.038.882 | $118.858 | N/A |
| 2026-09-04 | $1.055.524 | $198.892 | $0,00103888 |
| 2026-09-03 | $947.196 | $43.013 | $0,00105552 |
| 2026-09-02 | $913.588 | $25.671 | $0,00094720 |
| 2026-09-01 | $959.307 | $19.017,41 | $0,00091359 |
| 2026-08-31 | $918.749 | $17.471,50 | $0,00095931 |
| 2026-08-30 | $883.562 | $23.538 | $0,00091875 |
| 2026-08-29 | $926.428 | $15.243,54 | $0,00088356 |
| 2026-08-28 | $1.026.287 | $43.344 | $0,00092643 |
| 2026-08-27 | $1.039.006 | $24.653 | $0,00102629 |
| 2026-08-26 | $1.046.151 | $87.054 | $0,00103901 |
| 2026-08-25 | $1.069.492 | $27.261 | $0,00104615 |
| 2026-08-24 | $1.198.901 | $129.034 | $0,00106949 |
| 2026-08-23 | $1.404.043 | $87.217 | $0,00119890 |
| 2026-08-22 | $1.495.894 | $318.933 | $0,00140404 |
| 2026-08-21 | $1.205.386 | $2.098.058 | $0,00149589 |
| 2026-08-20 | $2.242.340 | $4.494.985 | $0,00120539 |
| 2026-08-19 | $692.674 | $30.496 | $0,00224234 |
| 2026-08-18 | $801.260 | $74.121 | $0,00069267 |
| 2026-08-17 | $826.832 | $148.019 | $0,00080126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
