BIBI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $226.852 | $64,17 | N/A |
| 2026-07-29 | $227.586 | $2,88 | $0,000000000053924 |
| 2026-07-28 | $229.533 | $309,10 | $0,000000000054098 |
| 2026-07-27 | $234.067 | $190,24 | $0,000000000054561 |
| 2026-07-26 | $231.300 | $202,69 | $0,000000000055639 |
| 2026-07-25 | $229.435 | $100,03 | $0,000000000054981 |
| 2026-07-24 | $230.197 | $369,35 | $0,000000000054538 |
| 2026-07-23 | $234.080 | $502,74 | $0,000000000054719 |
| 2026-07-22 | $237.247 | $1.513,56 | $0,000000000055642 |
| 2026-07-21 | $234.136 | $308,92 | $0,000000000056395 |
| 2026-07-20 | $234.668 | $397,84 | $0,000000000055655 |
| 2026-07-19 | $234.734 | $221,71 | $0,000000000055782 |
| 2026-07-18 | $232.705 | $84,61 | $0,000000000055797 |
| 2026-07-17 | $235.530 | $338,65 | $0,000000000055315 |
| 2026-07-16 | $238.759 | $15.894,04 | $0,000000000055986 |
| 2026-07-15 | $238.524 | $988,52 | $0,000000000056754 |
| 2026-07-14 | $233.735 | $130,50 | $0,000000000056698 |
| 2026-07-13 | $234.103 | $258,19 | $0,000000000055560 |
| 2026-07-09 | $235.830 | $2,15 | $0,000000000055647 |
| 2026-07-08 | $243.675 | $1.382,23 | $0,000000000056058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
