bibilabu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $8.690,31 | $521,49 | N/A |
| 2026-08-19 | $7.952,24 | $52,06 | $0,00000869 |
| 2026-08-18 | $8.035,76 | $29,89 | $0,00000795 |
| 2026-08-17 | $7.726,50 | $180,36 | $0,00000804 |
| 2026-08-16 | $7.356,76 | $1,19 | $0,00000773 |
| 2026-08-15 | $7.361,80 | $20,27 | $0,00000736 |
| 2026-08-14 | $7.467,84 | $43,43 | $0,00000736 |
| 2026-08-13 | $7.479,38 | $9,33 | $0,00000747 |
| 2026-08-12 | $7.641,14 | $86,97 | $0,00000748 |
| 2026-08-11 | $7.851,61 | $77,15 | $0,00000764 |
| 2026-08-10 | $7.996,80 | $105,73 | $0,00000785 |
| 2026-08-09 | $7.959,64 | $76,31 | $0,00000800 |
| 2026-08-08 | $7.781,10 | $231,01 | $0,00000796 |
| 2026-08-07 | $7.966,36 | $313,90 | $0,00000778 |
| 2026-08-06 | $9.363,92 | $392,10 | $0,00000797 |
| 2026-08-05 | $10.417,76 | $152,65 | $0,00000936 |
| 2026-08-04 | $10.300,03 | $328,16 | $0,00001042 |
| 2026-08-03 | $9.661,28 | $436,74 | $0,00001030 |
| 2026-08-02 | $8.578,28 | $429,52 | $0,00000966 |
| 2026-08-01 | $8.448,66 | $180,07 | $0,00000858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
