Bicat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $76.238 | $6.505,31 | N/A |
| 2026-10-11 | $84.629 | $7.329,99 | $0,00007624 |
| 2026-10-10 | $77.573 | $3.073,81 | $0,00008463 |
| 2026-10-09 | $76.035 | $9.883,61 | $0,00007757 |
| 2026-10-08 | $81.801 | $7.709,78 | $0,00007604 |
| 2026-10-07 | $88.650 | $7.105,49 | $0,00008180 |
| 2026-10-06 | $79.460 | $12.185,12 | $0,00008865 |
| 2026-10-05 | $87.197 | $5.571,35 | $0,00007946 |
| 2026-10-04 | $94.038 | $8.425,93 | $0,00008720 |
| 2026-10-03 | $95.004 | $13.073,50 | $0,00009404 |
| 2026-10-02 | $99.361 | $8.258,66 | $0,00009500 |
| 2026-10-01 | $104.016 | $13.352,60 | $0,00009936 |
| 2026-09-30 | $118.608 | $12.420,59 | $0,00010402 |
| 2026-09-29 | $119.351 | $12.875,51 | $0,00011861 |
| 2026-09-28 | $122.539 | $10.542,53 | $0,00011935 |
| 2026-09-27 | $119.549 | $3.041,65 | $0,00012254 |
| 2026-09-26 | $132.794 | $18.195,85 | $0,00011955 |
| 2026-09-25 | $129.140 | $51.745 | $0,00013279 |
| 2026-09-24 | $98.616 | $20.247 | $0,00012914 |
| 2026-09-23 | $107.274 | $19.725,55 | $0,00009862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
