BiCity AI Projects Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1.804,84 | N/A |
| 2026-06-29 | $0,000000000000000000 | $2.438,08 | $0,00000730 |
| 2026-06-28 | $0,000000000000000000 | $12.715,45 | $0,00001115 |
| 2026-06-27 | $0,000000000000000000 | $47.016 | $0,00001268 |
| 2026-06-26 | $0,000000000000000000 | $114,89 | $0,00000690 |
| 2026-06-25 | $0,000000000000000000 | $15,38 | $0,00000640 |
| 2026-06-24 | $0,000000000000000000 | $434,05 | $0,00000662 |
| 2026-06-23 | $0,000000000000000000 | $265,79 | $0,00000654 |
| 2026-06-22 | $0,000000000000000000 | $188,00 | $0,00000699 |
| 2026-06-21 | $0,000000000000000000 | $80,38 | $0,00000786 |
| 2026-06-20 | $0,000000000000000000 | $684,42 | $0,00000726 |
| 2026-06-19 | $0,000000000000000000 | $8,75 | $0,00000954 |
| 2026-06-18 | $0,000000000000000000 | $111,61 | $0,00000909 |
| 2026-06-17 | $0,000000000000000000 | $3.660,64 | $0,00000943 |
| 2026-06-16 | $0,000000000000000000 | $3.098,50 | $0,00001002 |
| 2026-06-15 | $0,000000000000000000 | $1.413,10 | $0,00001003 |
| 2026-06-14 | $0,000000000000000000 | $6.195,81 | $0,00001147 |
| 2026-06-13 | $0,000000000000000000 | $8.302,12 | $0,00001165 |
| 2026-06-12 | $0,000000000000000000 | $532,74 | $0,00001010 |
| 2026-06-11 | $0,000000000000000000 | $1.378,36 | $0,00001334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
