Biconomy Exchange Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $271.812 | $793.858 | N/A |
| 2026-07-01 | $268.079 | $780.687 | $0,000000988019 |
| 2026-06-30 | $258.653 | $622.288 | $0,000000953270 |
| 2026-06-29 | $270.721 | $712.086 | $0,000000997746 |
| 2026-06-28 | $584.055 | $334.375 | $0,000000983727 |
| 2026-06-27 | $271.198 | $423.914 | $0,000000999494 |
| 2026-06-26 | $601.714 | $934.674 | $0,00000101 |
| 2026-06-25 | $276.030 | $831.253 | $0,00000102 |
| 2026-06-24 | $288.897 | $609.859 | $0,00000106 |
| 2026-06-23 | $302.863 | $449.166 | $0,00000112 |
| 2026-06-22 | $313.450 | $421.993 | $0,00000115 |
| 2026-06-21 | $307.622 | $314.372 | $0,00000113 |
| 2026-06-20 | $317.606 | $322.444 | $0,00000117 |
| 2026-06-19 | $314.889 | $337.179 | $0,00000116 |
| 2026-06-18 | $312.772 | $1.273.764 | $0,00000115 |
| 2026-06-17 | $310.574 | $1.976.755 | $0,00000114 |
| 2026-06-16 | $310.834 | $1.437.813 | $0,00000114 |
| 2026-06-15 | $330.606 | $1.890.001 | $0,00000122 |
| 2026-06-14 | $344.577 | $1.317.750 | $0,00000127 |
| 2026-06-13 | $349.770 | $1.059.292 | $0,00000129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
