Biconomy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $17.352.464 | $2.969.170 | N/A |
| 2026-03-23 | $16.840.220 | $2.486.164 | $0,02435955 |
| 2026-03-22 | $17.076.480 | $2.823.869 | $0,02363931 |
| 2026-03-21 | $16.941.360 | $2.621.074 | $0,02373197 |
| 2026-03-20 | $17.252.407 | $2.441.190 | $0,02378389 |
| 2026-03-19 | $17.572.818 | $3.199.965 | $0,02419270 |
| 2026-03-18 | $18.151.810 | $6.270.720 | $0,02466793 |
| 2026-03-17 | $19.118.980 | $5.209.921 | $0,02548018 |
| 2026-03-16 | $17.148.643 | $3.189.273 | $0,02685532 |
| 2026-03-15 | $16.626.951 | $4.012.122 | $0,02411793 |
| 2026-03-14 | $16.281.106 | $3.690.703 | $0,02333798 |
| 2026-03-13 | $16.193.152 | $7.420.275 | $0,02284666 |
| 2026-03-12 | $58.604.830 | $7.891.315 | $0,02274090 |
| 2026-03-11 | $58.604.830 | $5.132.518 | $0,02313733 |
| 2026-03-10 | $58.604.830 | $4.739.303 | $0,02046577 |
| 2026-03-09 | $58.604.830 | $5.488.428 | $0,01995581 |
| 2026-03-08 | $58.604.830 | $5.607.675 | $0,01864507 |
| 2026-03-07 | $58.604.830 | $19.693.053 | $0,01927983 |
| 2026-03-06 | $58.604.830 | $4.853.169 | $0,02042163 |
| 2026-03-05 | $58.604.830 | $4.945.532 | $0,02053101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
