BIDZ Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $4.995.737 | $138,45 | N/A |
| 2026-08-24 | $4.659.656 | $222,15 | $0,00256192 |
| 2026-08-23 | $4.491.548 | $39,57 | $0,00238957 |
| 2026-08-20 | $3.892.830 | $104,83 | $0,00230336 |
| 2026-08-19 | $3.610.979 | $244,31 | $0,00199632 |
| 2026-08-18 | $3.421.967 | $113,66 | $0,00185178 |
| 2026-08-15 | $3.301.921 | $1,89 | $0,00175485 |
| 2026-08-14 | $3.373.917 | $58,28 | $0,00169329 |
| 2026-08-13 | $3.372.861 | $265,82 | $0,00173021 |
| 2026-08-12 | $3.397.321 | $222,69 | $0,00172967 |
| 2026-08-11 | $3.294.788 | $22,28 | $0,00174222 |
| 2026-08-10 | $3.248.212 | $102,64 | $0,00168963 |
| 2026-08-09 | $3.472.813 | $71,98 | $0,00166575 |
| 2026-08-08 | $3.613.683 | $256,32 | $0,00178093 |
| 2026-08-07 | $3.398.034 | $27.927 | $0,00185317 |
| 2026-08-06 | $3.997.277 | $41,73 | $0,00174258 |
| 2026-08-05 | $3.892.781 | $20,56 | $0,00204989 |
| 2026-08-04 | $3.774.523 | $38,85 | $0,00199630 |
| 2026-08-03 | $3.735.536 | $67,05 | $0,00193565 |
| 2026-08-02 | $3.652.113 | $63,68 | $0,00191566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
