BiFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $511.534 | $1.847,99 | N/A |
| 2026-08-03 | $729.989 | $9.909,25 | $0,00103286 |
| 2026-08-02 | $738.352 | $537,64 | $0,00147396 |
| 2026-08-01 | $739.529 | $493,68 | $0,00149084 |
| 2026-07-31 | $746.926 | $734,46 | $0,00149322 |
| 2026-07-30 | $812.742 | $25.813 | $0,00150679 |
| 2026-07-29 | $813.520 | $14.328,37 | $0,00163956 |
| 2026-07-28 | $851.328 | $13.123,41 | $0,00164073 |
| 2026-07-27 | $872.836 | $598,99 | $0,00171699 |
| 2026-07-26 | $851.490 | $1.551,38 | $0,00176076 |
| 2026-07-25 | $850.820 | $93,71 | $0,00171770 |
| 2026-07-24 | $865.165 | $47,35 | $0,00171635 |
| 2026-07-23 | $898.889 | $15,51 | $0,00174529 |
| 2026-07-22 | $899.712 | $12.676,62 | $0,00181332 |
| 2026-07-21 | $967.920 | $23.214 | $0,00181498 |
| 2026-07-20 | $863.885 | $21.610 | $0,00195257 |
| 2026-07-19 | $972.740 | $20.743 | $0,00174271 |
| 2026-07-18 | $953.798 | $19.243,00 | $0,00196230 |
| 2026-07-17 | $866.714 | $18.045,31 | $0,00192409 |
| 2026-07-16 | $987.260 | $37.919 | $0,00174841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
