BiFi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $441.603 | $18.641,09 | N/A |
| 2026-06-10 | $443.905 | $18.726,56 | $0,00089985 |
| 2026-06-09 | $521.770 | $23.946 | $0,00090505 |
| 2026-06-08 | $490.271 | $857,36 | $0,00106238 |
| 2026-06-07 | $468.255 | $1.483,47 | $0,00099957 |
| 2026-06-06 | $481.004 | $2.885,33 | $0,00095615 |
| 2026-06-05 | $550.946 | $6.310,59 | $0,00098240 |
| 2026-06-04 | $499.414 | $1.502,66 | $0,00112662 |
| 2026-06-03 | $504.922 | $1.293,07 | $0,00101907 |
| 2026-06-02 | $509.195 | $1.434,79 | $0,00102997 |
| 2026-06-01 | $500.558 | $1.552,72 | $0,00103899 |
| 2026-05-31 | $475.234 | $2.282,92 | $0,00102091 |
| 2026-05-30 | $473.647 | $2.595,12 | $0,00096922 |
| 2026-05-29 | $520.132 | $2.326,54 | $0,00096600 |
| 2026-05-28 | $562.711 | $10.843,09 | $0,00106080 |
| 2026-05-27 | $562.897 | $4.097,44 | $0,00114842 |
| 2026-05-26 | $540.540 | $851,03 | $0,00114886 |
| 2026-05-25 | $562.341 | $1.020,46 | $0,00110318 |
| 2026-05-24 | $540.082 | $1.762,27 | $0,00114773 |
| 2026-05-23 | $562.126 | $1.284,40 | $0,00110266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
