Bifrost Bridged ETH (Bifrost) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $11,02 | N/A |
| 2026-09-02 | $0,000000000000000000 | $2,64 | $2.477,52 |
| 2026-09-01 | $0,000000000000000000 | $5,83 | $2.414,48 |
| 2026-08-29 | $0,000000000000000000 | $1,85 | $2.480,23 |
| 2026-08-28 | $0,000000000000000000 | $3,28 | $2.435,71 |
| 2026-08-24 | $0,000000000000000000 | $2,61 | $2.502,50 |
| 2026-08-23 | $0,000000000000000000 | $5,27 | $2.462,40 |
| 2026-08-22 | $0,000000000000000000 | $2,88 | $2.423,41 |
| 2026-08-21 | $0,000000000000000000 | $257,36 | $2.514,97 |
| 2026-08-20 | $0,000000000000000000 | $241,46 | $2.326,53 |
| 2026-08-19 | $0,000000000000000000 | $2,38 | $2.251,73 |
| 2026-08-18 | $0,000000000000000000 | $10,27 | $1.918,47 |
| 2026-08-16 | $0,000000000000000000 | $7,68 | $1.898,42 |
| 2026-08-15 | $0,000000000000000000 | $0,191115 | $1.879,09 |
| 2026-08-12 | $0,000000000000000000 | $24,19 | $1.854,75 |
| 2026-08-11 | $0,000000000000000000 | $267,74 | $1.864,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
